CurrencyBeacon logo}}

Crypto Rate Dashboard

Point Price Chart

POINT/USD
$0.000228
0.00%

POINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00345458 $0.00355756 $0.00342679 $0.00352202 $0.00
2021-03-29 $0.00334693 $0.00349704 $0.00329903 $0.00345866 $0.00
2021-03-28 $0.00838385 $0.00847047 $0.00329266 $0.00334637 $51.88
2021-03-27 $0.00827749 $0.00846572 $0.00811088 $0.00838233 $0.00
2021-03-26 $0.00770991 $0.00824331 $0.00770991 $0.00824331 $0.00
2021-03-25 $0.00787252 $0.0079677 $0.00760091 $0.0077175 $0.00
2021-03-24 $0.00816167 $0.00856598 $0.00787698 $0.00790578 $0.00
2021-03-23 $0.00812643 $0.00836556 $0.0079895 $0.00818103 $0.00
2021-03-22 $0.00859651 $0.00872486 $0.00810316 $0.00814835 $0.00
2021-03-21 $0.0087044 $0.00878004 $0.00837316 $0.00861107 $0.00
2021-03-20 $0.00870305 $0.00896543 $0.00870305 $0.00871965 $0.00
2021-03-19 $0.00864015 $0.00889895 $0.00847513 $0.00871434 $0.00
2021-03-18 $0.00885904 $0.00897146 $0.00859592 $0.00865772 $0.00
2021-03-17 $0.00854603 $0.00882703 $0.0081605 $0.00881391 $0.00
2021-03-16 $0.0083393 $0.00850453 $0.00802506 $0.00849476 $0.00
2021-03-15 $0.00885587 $0.00907463 $0.00832226 $0.00837355 $0.00
2021-03-14 $0.00916774 $0.00923976 $0.00890855 $0.00890855 $0.00
2021-03-13 $0.0085699 $0.00925011 $0.00843511 $0.0091918 $0.00
2021-03-12 $0.0086809 $0.00869076 $0.00831125 $0.00859672 $0.00
2021-03-11 $0.00838534 $0.00870708 $0.00817559 $0.00866574 $0.00
2021-03-10 $0.00823664 $0.00859004 $0.00799081 $0.00839941 $0.00
2021-03-09 $0.00785508 $0.00821597 $0.00779607 $0.00821597 $0.00
2021-03-08 $0.00765249 $0.00783845 $0.00742766 $0.00783614 $0.00
2021-03-07 $0.0073376 $0.00769803 $0.0073376 $0.00769232 $0.00
2021-03-06 $0.00731819 $0.00735412 $0.00708702 $0.00732565 $0.00
2021-03-05 $0.00725155 $0.00738072 $0.00697564 $0.00731711 $0.00
2021-03-04 $0.00753572 $0.00773242 $0.00716031 $0.00728098 $0.00
2021-03-03 $0.00725479 $0.00784623 $0.00722687 $0.00756692 $0.00
2021-03-02 $0.00741556 $0.00752018 $0.00708379 $0.00724147 $0.00
2021-03-01 $0.00676368 $0.00745267 $0.00675204 $0.00744109 $0.00