POGS Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Nov 19, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00069212 | $0.00069252 | $0.00069145 | $0.00069217 | $1,423.31 |
| 2025-04-18 | $0.00071133 | $0.00086897 | $0.00068589 | $0.00069215 | $1,028.50 |
| 2024-12-16 | $0.008489 | $0.008489 | $0.008489 | $0.008489 | $1,538.14 |
| 2024-12-15 | $0.008489 | $0.008489 | $0.008489 | $0.008489 | $1,538.14 |
| 2024-12-14 | $0.008489 | $0.008489 | $0.008489 | $0.008489 | $1,538.14 |
| 2024-12-13 | $0.008489 | $0.008489 | $0.008489 | $0.008489 | $1,538.14 |
| 2024-12-12 | $0.008489 | $0.008489 | $0.008489 | $0.008489 | $1,538.14 |
| 2024-12-11 | $0.008489 | $0.008489 | $0.008489 | $0.008489 | $1,538.14 |
| 2024-12-10 | $0.008489 | $0.008489 | $0.008489 | $0.008489 | $1,538.14 |
| 2024-12-09 | $0.008929 | $0.012 | $0.008166 | $0.008489 | $1,538.14 |
| 2024-12-08 | $0.007571 | $0.01 | $0.007 | $0.008929 | $2,397.33 |
| 2024-12-07 | $0.008272 | $0.01 | $0.006725 | $0.007571 | $2,980.06 |
| 2024-12-06 | $0.010069 | $0.011978 | $0.005457 | $0.008272 | $6,132.31 |
| 2024-12-05 | $0.0078 | $0.0123 | $0.0078 | $0.010069 | $1,959.10 |
| 2024-12-04 | $0.007743 | $0.011501 | $0.007564 | $0.0078 | $6,553.11 |
| 2024-12-03 | $0.00724 | $0.007821 | $0.006951 | $0.007743 | $3,103.04 |
| 2024-12-02 | $0.01008163 | $0.014999 | $0.006 | $0.00724 | $8,505.77 |
| 2024-12-01 | $0.006437 | $0.02 | $0.005 | $0.0099285 | $42,488.43 |
| 2024-11-30 | $0.006231 | $0.009326 | $0.005323 | $0.006437 | $3,502.95 |
| 2024-11-29 | $0.0041 | $0.0074 | $0.0041 | $0.006231 | $8,744.28 |
| 2024-11-28 | $0.007139 | $0.007139 | $0.003651 | $0.004104 | $14,277.77 |
| 2024-11-27 | $0.003079 | $0.0074 | $0.002994 | $0.007139 | $17,886.19 |
| 2024-11-26 | $0.002898 | $0.003777 | $0.002787 | $0.003079 | $1,545.78 |
| 2024-11-25 | $0.002579 | $0.00388 | $0.002573 | $0.002898 | $2,349.61 |
| 2024-11-24 | $0.003047 | $0.003986 | $0.00212 | $0.002579 | $2,149.54 |
| 2024-11-23 | $0.00275 | $0.00356 | $0.002103 | $0.003047 | $2,134.31 |
| 2024-11-22 | $0.002702 | $0.00275 | $0.002612 | $0.002726 | $2,222.55 |
| 2024-11-21 | $0.0029 | $0.0029 | $0.0025 | $0.002702 | $4,960.94 |
| 2024-11-20 | $0.00332 | $0.003392 | $0.002799 | $0.0029 | $1,503.90 |
| 2024-11-19 | $0.003392 | $0.003571 | $0.003163 | $0.00332 | $525.21 |