Home Crypto Pofid Dao
Crypto Rate Dashboard

Pofid Dao Price Chart

View the current Pofid Dao price, market cap, volume, supply, and historical USD chart.

PFID/USD
$3.33
↑ 0.00% Last 24 hours

PFID Historical USD Price

Daily close · Nov 25, 2021 → Nov 30, 2022

Daily price history

Nov 1, 2022 → Nov 30, 2022
Date Open High Low Close Volume
2022-11-30 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-29 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-28 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-27 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-26 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-25 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-24 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-23 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-22 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-21 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-20 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-19 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-18 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-17 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-16 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-15 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-14 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-13 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-12 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-11 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-10 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-09 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-08 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-07 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-06 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-05 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-04 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-03 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-02 $3.33 $3.33 $3.33 $3.33 $0.00
2022-11-01 $3.33 $3.33 $3.33 $3.33 $0.00