CurrencyBeacon logo}}

Crypto Rate Dashboard

Pofid Dao Price Chart

PFID/USD
$3.33
0.00%

PFID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $10.67 $13.99 $9.89 $13.00 $1,380.59
2021-10-03 $12.19 $15.84 $8.51 $12.02 $1,291.03
2021-10-02 $13.66 $16.02 $7.97 $9.98 $1,074.17
2021-10-01 $13.38 $16.05 $7.61 $14.44 $1,550.89
2021-09-30 $11.58 $13.54 $9.69 $11.34 $5,898.79
2021-09-29 $12.84 $13.55 $6.42 $11.35 $4,696.56
2021-09-28 $13.44 $13.55 $12.34 $12.84 $3,957.17
2021-09-27 $13.38 $14.62 $4.05 $12.74 $2,562.40
2021-09-26 $13.65 $13.83 $3.88 $13.38 $1,247.33
2021-09-25 $13.65 $13.65 $13.65 $13.65 $0.00
2021-09-24 $13.79 $13.79 $13.54 $13.65 $667.11
2021-09-23 $13.61 $13.81 $13.54 $13.68 $1,485.38
2021-09-22 $13.79 $13.81 $13.54 $13.62 $1,465.25
2021-09-21 $13.79 $13.83 $13.77 $13.79 $1,478.95
2021-09-20 $13.82 $13.83 $13.77 $13.83 $1,472.86
2021-09-19 $13.86 $14.01 $13.77 $13.96 $1,493.23
2021-09-18 $14.40 $14.46 $13.77 $13.90 $1,489.83
2021-09-17 $14.17 $14.46 $13.77 $13.96 $1,506.34
2021-09-16 $13.73 $14.46 $13.55 $14.45 $1,556.86
2021-09-15 $13.67 $14.46 $13.54 $14.35 $1,523.42
2021-09-14 $13.64 $14.71 $13.54 $13.76 $1,480.50
2021-09-13 $14.72 $14.72 $13.56 $14.50 $1,554.24
2021-09-12 $14.71 $14.72 $14.65 $14.72 $1,561.27
2021-09-11 $15.94 $16.02 $13.56 $14.69 $1,555.99
2021-09-10 $15.65 $16.05 $13.55 $14.57 $1,557.22
2021-09-09 $15.70 $16.05 $14.65 $15.08 $1,614.82
2021-09-08 $17.34 $23.05 $14.66 $16.05 $1,719.82
2021-09-07 $21.81 $23.14 $15.05 $21.94 $2,343.89
2021-09-06 $15.48 $23.17 $15.09 $16.83 $1,816.21
2021-09-05 $22.55 $22.58 $15.06 $17.21 $1,850.37