POFI Historical USD Price
Daily close · Nov 2, 2021 → Dec 26, 2022Daily price history
Nov 3, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.00 |
| 2022-12-25 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.00 |
| 2022-12-24 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.00 |
| 2022-12-23 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.00 |
| 2022-12-22 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.00 |
| 2022-12-21 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.00 |
| 2022-12-20 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.00 |
| 2022-12-19 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.00 |
| 2022-12-18 | $0.0164 | $0.0271 | $0.0164 | $0.0271 | $4.91 |
| 2022-11-23 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $35,892.06 |
| 2022-11-22 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $35,892.06 |
| 2022-11-21 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $35,892.06 |
| 2022-11-20 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $35,892.06 |
| 2022-11-19 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $35,892.06 |
| 2022-11-18 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $35,892.06 |
| 2022-11-17 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $35,892.06 |
| 2022-11-16 | $0.0335 | $0.0348 | $0.0332 | $0.0346 | $35,892.06 |
| 2022-11-15 | $0.036 | $0.0377 | $0.0332 | $0.0347 | $34,104.04 |
| 2022-11-14 | $0.0366 | $0.0377 | $0.0357 | $0.0357 | $42,499.19 |
| 2022-11-13 | $0.0339 | $0.0377 | $0.0332 | $0.0371 | $35,974.13 |
| 2022-11-12 | $0.0337 | $0.0348 | $0.0332 | $0.0341 | $21,446.08 |
| 2022-11-11 | $0.0332 | $0.0348 | $0.0332 | $0.0341 | $28,308.53 |
| 2022-11-10 | $0.0348 | $0.0348 | $0.0332 | $0.0338 | $31,146.00 |
| 2022-11-09 | $0.033 | $0.0382 | $0.0329 | $0.0339 | $37,769.99 |
| 2022-11-08 | $0.0381 | $0.0389 | $0.033 | $0.033 | $38,135.53 |
| 2022-11-07 | $0.0377 | $0.0393 | $0.0357 | $0.0371 | $32,288.69 |
| 2022-11-06 | $0.0357 | $0.0377 | $0.0357 | $0.0361 | $33,095.60 |
| 2022-11-05 | $0.0359 | $0.0377 | $0.0357 | $0.0373 | $30,174.81 |
| 2022-11-04 | $0.0358 | $0.0377 | $0.035 | $0.0359 | $36,676.36 |
| 2022-11-03 | $0.0411 | $0.0416 | $0.0299 | $0.036 | $36,109.27 |