CurrencyBeacon logo}}

Crypto Rate Dashboard

PoFi Price Chart

POFI/USD
$0.0271
0.00%

POFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0365 $0.0384 $0.0357 $0.0384 $30,148.98
2022-07-22 $0.0368 $0.0377 $0.0357 $0.0357 $32,203.11
2022-07-21 $0.0375 $0.0377 $0.0357 $0.0369 $33,118.77
2022-07-20 $0.0377 $0.0377 $0.0357 $0.0368 $36,880.69
2022-07-19 $0.0377 $0.0377 $0.0376 $0.0377 $40,269.50
2022-07-18 $0.037 $0.0377 $0.0357 $0.0376 $45,919.71
2022-07-17 $0.0346 $0.0397 $0.0331 $0.0376 $40,409.86
2022-07-16 $0.0331 $0.0348 $0.0331 $0.0348 $17,503.74
2022-07-15 $0.0331 $0.0336 $0.0331 $0.0331 $9,790.07
2022-07-14 $0.0336 $0.0336 $0.0331 $0.0331 $35,785.38
2022-07-13 $0.0341 $0.0342 $0.0331 $0.0336 $37,808.30
2022-07-12 $0.0349 $0.0349 $0.0338 $0.0342 $19,863.53
2022-07-11 $0.0343 $0.0349 $0.0342 $0.0349 $7,797.63
2022-07-10 $0.0343 $0.0348 $0.0343 $0.0348 $21,475.73
2022-07-09 $0.0343 $0.0353 $0.0342 $0.0343 $16,466.80
2022-07-08 $0.0354 $0.0357 $0.0338 $0.0342 $39,257.49
2022-07-07 $0.0354 $0.0376 $0.0338 $0.0346 $31,607.98
2022-07-06 $0.039 $0.0407 $0.0338 $0.035 $33,684.57
2022-07-05 $0.0396 $0.0407 $0.0386 $0.0397 $39,225.42
2022-07-04 $0.0387 $0.0407 $0.0386 $0.0407 $39,191.19
2022-07-03 $0.0405 $0.0415 $0.0385 $0.0386 $28,330.34
2022-07-02 $0.0386 $0.0415 $0.0386 $0.0392 $20,716.93
2022-07-01 $0.0386 $0.0407 $0.0386 $0.0388 $37,055.76
2022-06-30 $0.0386 $0.0389 $0.0386 $0.0389 $36,236.09
2022-06-29 $0.0389 $0.0389 $0.0386 $0.0386 $35,991.03
2022-06-28 $0.0398 $0.0407 $0.0386 $0.0389 $35,133.24
2022-06-27 $0.0389 $0.0407 $0.0386 $0.0386 $35,122.52
2022-06-26 $0.0385 $0.0407 $0.0385 $0.039 $20,541.58
2022-06-25 $0.0385 $0.0407 $0.0385 $0.0385 $26,676.78
2022-06-24 $0.0399 $0.0407 $0.0385 $0.0388 $34,747.85