POE Historical USD Price
Daily close · Sep 2, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00000575 | $0.00000578 | $0.00000558 | $0.00000558 | $256.44 |
| 2024-09-02 | $0.00000558 | $0.00000577 | $0.00000557 | $0.00000575 | $264.30 |
| 2024-09-01 | $0.00000571 | $0.00000572 | $0.00000555 | $0.00000557 | $256.22 |
| 2024-08-31 | $0.00000574 | $0.00000575 | $0.00000569 | $0.00000571 | $262.75 |
| 2024-08-30 | $0.00000575 | $0.00000576 | $0.0000056 | $0.00000574 | $263.83 |
| 2024-08-29 | $0.00000573 | $0.00000588 | $0.00000571 | $0.00000575 | $264.26 |
| 2024-08-28 | $0.00000567 | $0.00000579 | $0.00000562 | $0.00000573 | $263.65 |
| 2024-08-27 | $0.00000456 | $0.00000601 | $0.00000401 | $0.00000568 | $261.18 |
| 2024-08-26 | $0.00000247 | $0.00001223 | $0.00000244 | $0.00000456 | $301.52 |
| 2024-08-25 | $0.00000249 | $0.00000251 | $0.00000246 | $0.00000247 | $0.00 |
| 2024-08-24 | $0.00000249 | $0.00000253 | $0.00000247 | $0.00000249 | $0.00 |
| 2024-08-23 | $0.00000236 | $0.00000251 | $0.00000236 | $0.00000248 | $0.00 |
| 2024-08-22 | $0.00000237 | $0.00000238 | $0.00000234 | $0.00000236 | $0.00 |
| 2024-08-21 | $0.00000232 | $0.00000239 | $0.00000229 | $0.00000237 | $0.00 |
| 2024-08-20 | $0.00000264 | $0.00000269 | $0.00000232 | $0.00000232 | $0.00 |
| 2024-08-19 | $0.00000585 | $0.00000587 | $0.00000257 | $0.00000264 | $0.00 |
| 2024-08-18 | $0.00000595 | $0.00000602 | $0.00000585 | $0.00000585 | $0.00 |
| 2024-08-17 | $0.00000589 | $0.00000596 | $0.00000589 | $0.00000594 | $0.00 |
| 2024-08-16 | $0.00000576 | $0.00000597 | $0.00000572 | $0.00000589 | $0.00 |
| 2024-08-15 | $0.00000588 | $0.00000598 | $0.00000566 | $0.00000576 | $0.00 |
| 2024-08-14 | $0.00000243 | $0.00000614 | $0.00000238 | $0.00000588 | $0.00 |
| 2024-08-13 | $0.00000273 | $0.00000273 | $0.00000236 | $0.00000243 | $0.00 |
| 2024-08-12 | $0.00000255 | $0.00000274 | $0.00000253 | $0.00000273 | $0.00 |
| 2024-08-11 | $0.00000235 | $0.00000265 | $0.00000235 | $0.00000256 | $0.00 |
| 2024-08-10 | $0.0000026 | $0.00000264 | $0.00000234 | $0.00000235 | $0.00 |
| 2024-08-09 | $0.00000241 | $0.0000026 | $0.0000023 | $0.0000026 | $0.00 |
| 2024-08-08 | $0.00000234 | $0.00000259 | $0.00000231 | $0.00000241 | $0.00 |
| 2024-08-07 | $0.0000056 | $0.00000573 | $0.00000233 | $0.00000234 | $0.00 |
| 2024-08-06 | $0.00000218 | $0.00000569 | $0.00000218 | $0.0000056 | $0.00 |
| 2024-08-05 | $0.00000269 | $0.00000269 | $0.00000198 | $0.00000218 | $0.00 |