CurrencyBeacon logo}}

Crypto Rate Dashboard

PodFast Price Chart

$FAST/USD
$0.046986
0.00%

$FAST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-17 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-16 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-15 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-14 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-13 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-12 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-11 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-10 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-09 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-08 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-07 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-06 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-05 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-04 $0.04698634 $0.04698634 $0.04698634 $0.04698634 $28,182.83
2024-03-03 $0.03649959 $0.05317494 $0.03271641 $0.04698634 $28,182.83
2024-03-02 $0.03801943 $0.03801943 $0.03590844 $0.03649959 $1,236.72
2024-03-01 $0.04176924 $0.04176924 $0.03020375 $0.03801943 $21,989.11
2024-02-29 $0.04569338 $0.0478466 $0.04176924 $0.04176924 $6,502.73
2024-02-28 $0.04135653 $0.04593514 $0.04135653 $0.04569338 $2,739.97
2024-02-27 $0.04320733 $0.04878105 $0.04025934 $0.04135653 $9,477.47
2024-02-26 $0.03960281 $0.04320733 $0.03960281 $0.04320733 $6,411.66
2024-02-25 $0.03884483 $0.03960281 $0.03884483 $0.03960281 $951.97
2024-02-24 $0.04148564 $0.04148564 $0.03884483 $0.03884483 $2,094.95
2024-02-23 $0.03864577 $0.04165308 $0.03817345 $0.04148564 $8,347.65
2024-02-22 $0.04086076 $0.04086076 $0.03772455 $0.03864577 $5,982.15
2024-02-21 $0.03946137 $0.0412832 $0.03753997 $0.04086076 $12,494.80
2024-02-20 $0.04635694 $0.04635694 $0.03804479 $0.03946137 $6,502.51
2024-02-19 $0.04735541 $0.04874587 $0.04635694 $0.04635694 $5,580.62
2024-02-18 $0.06145374 $0.06162736 $0.04347118 $0.04735541 $17,561.06
2024-02-17 $0.06655854 $0.07578887 $0.04362624 $0.06145374 $66,480.01