POCO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00011638 | $0.00011723 | $0.0001155 | $0.00011618 | $1.04 |
| 2026-10-30 | $0.0001153 | $0.00011833 | $0.00011294 | $0.00011632 | $9.48 |
| 2026-10-29 | $0.00012454 | $0.00012469 | $0.0001133 | $0.00011537 | $7.64 |
| 2026-10-28 | $0.0001221 | $0.00012489 | $0.00012167 | $0.00012445 | $1.99 |
| 2026-10-27 | $0.00012183 | $0.00012344 | $0.00012039 | $0.00012214 | $1.93 |
| 2026-10-26 | $0.00012115 | $0.00012236 | $0.00012029 | $0.00012178 | $1.56 |
| 2026-10-25 | $0.00012129 | $0.00012272 | $0.00012074 | $0.00012111 | $1.55 |
| 2026-10-24 | $0.00012131 | $0.00012157 | $0.00011794 | $0.00012137 | $3.60 |
| 2026-10-23 | $0.0001206 | $0.00012318 | $0.00012046 | $0.00012137 | $1.67 |
| 2026-10-22 | $0.00012254 | $0.00012298 | $0.00011981 | $0.00012064 | $1.55 |
| 2026-10-21 | $0.00012173 | $0.00012331 | $0.0001215 | $0.00012251 | $1.10 |
| 2026-10-20 | $0.00012023 | $0.00012196 | $0.00011922 | $0.00012173 | $2.61 |
| 2026-10-19 | $0.00011894 | $0.00012052 | $0.00011874 | $0.00012022 | $1.55 |
| 2026-10-18 | $0.00011858 | $0.00011962 | $0.00011615 | $0.00011885 | $1.14 |
| 2026-10-17 | $0.00011913 | $0.00011939 | $0.00011758 | $0.00011859 | $1.77 |
| 2026-10-16 | $0.00012047 | $0.00012145 | $0.00011869 | $0.00011919 | $1.61 |
| 2026-10-15 | $0.00012056 | $0.00012129 | $0.00011781 | $0.00012045 | $1.63 |
| 2026-10-14 | $0.00012182 | $0.00012261 | $0.00011963 | $0.00012048 | $1.56 |
| 2026-10-13 | $0.00012096 | $0.00012279 | $0.00011961 | $0.00012181 | $4.50 |
| 2026-10-12 | $0.00012379 | $0.00012428 | $0.00012091 | $0.00012091 | $2.65 |
| 2026-10-11 | $0.00012323 | $0.00012441 | $0.00012244 | $0.00012377 | $3.89 |
| 2026-10-10 | $0.00012193 | $0.00012373 | $0.00012188 | $0.00012324 | $1.58 |
| 2026-10-09 | $0.00012152 | $0.00012243 | $0.00012113 | $0.00012203 | $1.64 |
| 2026-10-08 | $0.00012732 | $0.00012756 | $0.00011876 | $0.00012148 | $8.36 |
| 2026-10-07 | $0.00012832 | $0.00012834 | $0.00012521 | $0.00012733 | $3.27 |
| 2026-10-06 | $0.00012943 | $0.00012961 | $0.00012817 | $0.00012841 | $1.76 |
| 2026-10-05 | $0.00013026 | $0.00013244 | $0.00012915 | $0.00012952 | $5.64 |
| 2026-10-04 | $0.000129 | $0.00013046 | $0.00012828 | $0.00013027 | $1.53 |
| 2026-10-03 | $0.00012651 | $0.00012963 | $0.00012598 | $0.00012898 | $2.55 |
| 2026-10-02 | $0.00012651 | $0.0001283 | $0.0001248 | $0.00012653 | $2.68 |