PCKT Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000136 | $0.00000136 | $0.00000134 | $0.00000135 | $1.51 |
| 2023-05-24 | $0.00000139 | $0.00000139 | $0.00000135 | $0.00000136 | $1.52 |
| 2023-05-23 | $0.00000137 | $0.0000014 | $0.00000137 | $0.00000139 | $1.55 |
| 2023-05-22 | $0.00000136 | $0.00000138 | $0.00000135 | $0.00000137 | $1.53 |
| 2023-05-21 | $0.00000138 | $0.00000138 | $0.00000136 | $0.00000136 | $1.52 |
| 2023-05-20 | $0.00000137 | $0.00000138 | $0.00000137 | $0.00000138 | $1.54 |
| 2023-05-18 | $0.00000139 | $0.00000139 | $0.00000136 | $0.00000137 | $1.53 |
| 2023-05-17 | $0.00000138 | $0.00000139 | $0.00000136 | $0.00000139 | $1.60 |
| 2023-05-16 | $0.00000139 | $0.00000139 | $0.00000137 | $0.00000138 | $22.07 |
| 2023-05-15 | $0.00000138 | $0.0000014 | $0.00000138 | $0.00000139 | $22.22 |
| 2023-05-14 | $0.00000138 | $0.00000139 | $0.00000137 | $0.00000138 | $22.12 |
| 2023-05-13 | $0.00000136 | $0.00000138 | $0.00000136 | $0.00000138 | $22.04 |
| 2023-05-12 | $0.00000136 | $0.00000136 | $0.00000133 | $0.00000136 | $72.69 |
| 2023-05-11 | $0.00000148 | $0.00000148 | $0.00000135 | $0.00000136 | $565.91 |
| 2023-05-10 | $0.00000153 | $0.00000154 | $0.00000145 | $0.00000148 | $1,305.00 |
| 2023-05-09 | $0.00000141 | $0.00000153 | $0.0000014 | $0.00000153 | $1,642.38 |
| 2023-05-08 | $0.00000144 | $0.00000144 | $0.0000014 | $0.00000141 | $8.54 |
| 2023-05-07 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000144 | $118.25 |
| 2023-05-06 | $0.00000147 | $0.00000148 | $0.00000144 | $0.00000145 | $40.47 |
| 2023-05-05 | $0.00000146 | $0.00000148 | $0.00000146 | $0.00000147 | $41.01 |
| 2023-05-04 | $0.00000147 | $0.00000147 | $0.00000145 | $0.00000146 | $40.66 |
| 2023-05-03 | $0.00000145 | $0.00000147 | $0.00000144 | $0.00000147 | $40.95 |
| 2023-05-02 | $0.00000148 | $0.00000148 | $0.00000145 | $0.00000145 | $40.39 |
| 2023-05-01 | $0.00000152 | $0.00000153 | $0.00000147 | $0.00000148 | $41.26 |
| 2023-04-30 | $0.00000145 | $0.00000152 | $0.00000144 | $0.00000152 | $42.42 |
| 2023-04-29 | $0.00000147 | $0.00000147 | $0.00000145 | $0.00000145 | $80.81 |
| 2023-04-28 | $0.00000149 | $0.00000149 | $0.00000144 | $0.00000147 | $99.67 |
| 2023-04-27 | $0.00000148 | $0.00000151 | $0.00000147 | $0.00000149 | $102.70 |
| 2023-04-26 | $0.00000151 | $0.00000154 | $0.00000145 | $0.00000148 | $25.59 |
| 2023-04-25 | $0.00000143 | $0.00000152 | $0.00000142 | $0.00000151 | $839.89 |