CurrencyBeacon logo}}

Crypto Rate Dashboard

Pocket Price Chart

PCKT/USD
$0.000001
0.00%

PCKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000142 $0.00000147 $0.0000014 $0.00000147 $16.23
2023-03-11 $0.00000142 $0.00000144 $0.00000139 $0.00000142 $15.57
2023-03-10 $0.00000142 $0.00000143 $0.00000142 $0.00000142 $15.64
2023-03-09 $0.00000148 $0.0000015 $0.00000141 $0.00000143 $100.24
2023-03-08 $0.00000149 $0.00000151 $0.00000147 $0.00000148 $103.71
2023-03-07 $0.00000148 $0.00000149 $0.00000147 $0.00000149 $104.50
2023-03-06 $0.00000149 $0.00000149 $0.00000146 $0.00000148 $104.04
2023-03-05 $0.00000149 $0.00000151 $0.00000148 $0.00000149 $104.34
2023-03-04 $0.0000015 $0.0000015 $0.00000148 $0.00000149 $104.67
2023-03-03 $0.00000154 $0.00000155 $0.00000148 $0.00000149 $104.80
2023-03-02 $0.00000156 $0.00000156 $0.00000153 $0.00000154 $108.29
2023-03-01 $0.00000155 $0.00000158 $0.00000155 $0.00000156 $109.38
2023-02-28 $0.00000157 $0.00000157 $0.00000155 $0.00000155 $108.85
2023-02-27 $0.0000016 $0.0000016 $0.00000155 $0.00000157 $110.05
2023-02-26 $0.00000156 $0.0000016 $0.00000156 $0.0000016 $26.49
2023-02-25 $0.00000157 $0.00000157 $0.00000154 $0.00000156 $90.78
2023-02-24 $0.0000016 $0.00000162 $0.00000156 $0.00000157 $42.72
2023-02-23 $0.00000162 $0.00000163 $0.00000159 $0.0000016 $43.63
2023-02-22 $0.00000162 $0.00000162 $0.00000158 $0.00000162 $44.23
2023-02-21 $0.00000164 $0.00000165 $0.00000161 $0.00000162 $44.02
2023-02-20 $0.00000163 $0.00000167 $0.00000162 $0.00000164 $44.59
2023-02-19 $0.00000165 $0.00000166 $0.00000163 $0.00000163 $1.09
2023-02-18 $0.00000164 $0.00000167 $0.00000164 $0.00000166 $1.11
2023-02-17 $0.00000159 $0.00000165 $0.00000159 $0.00000164 $1.10
2023-02-16 $0.00000166 $0.0000017 $0.00000159 $0.00000159 $1.09
2023-02-15 $0.00000154 $0.00000166 $0.00000153 $0.00000166 $2.79
2023-02-14 $0.00000153 $0.00000156 $0.00000151 $0.00000154 $76.79
2023-02-13 $0.00000164 $0.00000166 $0.00000148 $0.00000153 $76.35
2023-02-12 $0.00000163 $0.00000168 $0.00000161 $0.00000164 $257.30
2023-02-11 $0.00000161 $0.00000163 $0.0000016 $0.00000163 $255.58