POCHITA Historical USD Price
Daily close · Apr 26, 2026 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-10-30 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-10-29 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-10-28 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-10-27 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | $1.53 |
| 2026-10-26 | $0.00003481 | $0.00003501 | $0.00003466 | $0.00003468 | $1.53 |
| 2026-10-25 | $0.00003498 | $0.00003498 | $0.00003481 | $0.00003481 | $1.65 |
| 2026-10-24 | $0.00003566 | $0.00003566 | $0.00003498 | $0.00003498 | $1.55 |
| 2026-10-23 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | $1.66 |
| 2026-10-22 | $0.00003701 | $0.00003701 | $0.00003566 | $0.00003566 | $1.64 |
| 2026-10-21 | $0.00003615 | $0.00003701 | $0.00003615 | $0.00003701 | $1.75 |
| 2026-10-20 | $0.00003504 | $0.00003615 | $0.00003504 | $0.00003615 | $1.68 |
| 2026-10-19 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | $0.21 |
| 2026-10-18 | $0.00003631 | $0.00003631 | $0.00003504 | $0.00003504 | $1.65 |
| 2026-10-17 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | $1.55 |
| 2026-10-16 | $0.0000363 | $0.00003631 | $0.0000363 | $0.00003631 | $1.57 |
| 2026-10-15 | $0.00003731 | $0.00003731 | $0.00003543 | $0.0000363 | $1.81 |
| 2026-10-14 | $0.00003963 | $0.00003963 | $0.00003731 | $0.00003731 | $1.81 |
| 2026-10-13 | $0.00003963 | $0.00003963 | $0.00003963 | $0.00003963 | $1.70 |
| 2026-10-12 | $0.00004002 | $0.00004003 | $0.00003963 | $0.00003963 | $1.78 |
| 2026-10-11 | $0.00003946 | $0.00004002 | $0.00003908 | $0.00004002 | $1.85 |
| 2026-10-10 | $0.0000394 | $0.00003946 | $0.0000394 | $0.00003946 | $1.71 |
| 2026-10-09 | $0.00003956 | $0.00003956 | $0.0000394 | $0.0000394 | $1.70 |
| 2026-10-08 | $0.00004298 | $0.00004298 | $0.00003956 | $0.00003956 | $1.65 |
| 2026-10-07 | $0.00004326 | $0.00004326 | $0.00004298 | $0.00004298 | $1.91 |
| 2026-10-06 | $0.00004341 | $0.00004341 | $0.00004326 | $0.00004326 | $1.92 |
| 2026-10-05 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | $1.93 |
| 2026-10-04 | $0.00004334 | $0.00004341 | $0.00004306 | $0.00004341 | $1.82 |
| 2026-10-03 | $0.00004229 | $0.00004334 | $0.00004229 | $0.00004334 | $1.87 |
| 2026-10-02 | $0.00004229 | $0.00004229 | $0.00004229 | $0.00004229 | $1.88 |