POCHI Historical USD Price
Daily close · Sep 2, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000209 | $0.00000211 | $0.00000208 | $0.0000021 | $1.65 |
| 2026-10-30 | $0.00000209 | $0.0000021 | $0.00000203 | $0.00000209 | $1.65 |
| 2026-10-29 | $0.00000219 | $0.00000221 | $0.00000209 | $0.00000209 | $1.65 |
| 2026-10-28 | $0.00000218 | $0.00000221 | $0.00000216 | $0.00000219 | $25.58 |
| 2026-10-27 | $0.00000216 | $0.00000219 | $0.00000214 | $0.00000219 | $25.50 |
| 2026-10-26 | $0.00000217 | $0.00000218 | $0.00000214 | $0.00000216 | $25.19 |
| 2026-10-25 | $0.00000219 | $0.0000022 | $0.00000216 | $0.00000217 | $25.27 |
| 2026-10-24 | $0.00000222 | $0.00000222 | $0.00000213 | $0.00000219 | $25.58 |
| 2026-10-23 | $0.00000222 | $0.00000225 | $0.00000219 | $0.00000222 | $25.89 |
| 2026-10-22 | $0.0000023 | $0.00000231 | $0.0000022 | $0.00000222 | $25.91 |
| 2026-10-21 | $0.00000228 | $0.00000234 | $0.00000227 | $0.0000023 | $26.81 |
| 2026-10-20 | $0.00000224 | $0.0000023 | $0.00000221 | $0.00000228 | $1.40 |
| 2026-10-19 | $0.00000224 | $0.00000227 | $0.00000222 | $0.00000224 | $1.38 |
| 2026-10-18 | $0.00000223 | $0.00000226 | $0.00000217 | $0.00000224 | $1.38 |
| 2026-10-17 | $0.00000225 | $0.00000227 | $0.00000221 | $0.00000223 | $1.38 |
| 2026-10-16 | $0.00000227 | $0.00000231 | $0.00000223 | $0.00000225 | $1.39 |
| 2026-10-15 | $0.00000225 | $0.00000229 | $0.00000217 | $0.00000227 | $4.36 |
| 2026-10-14 | $0.00000232 | $0.00000235 | $0.00000224 | $0.00000225 | $4.31 |
| 2026-10-13 | $0.00000228 | $0.00000236 | $0.00000225 | $0.00000232 | $4.46 |
| 2026-10-12 | $0.00000236 | $0.00000239 | $0.00000228 | $0.00000228 | $4.36 |
| 2026-10-11 | $0.00000233 | $0.00000238 | $0.00000232 | $0.00000236 | $4.53 |
| 2026-10-10 | $0.00000231 | $0.00000234 | $0.00000231 | $0.00000233 | $4.47 |
| 2026-10-09 | $0.0000023 | $0.00000233 | $0.0000023 | $0.00000231 | $4.44 |
| 2026-10-08 | $0.00000239 | $0.0000024 | $0.00000224 | $0.0000023 | $4.41 |
| 2026-10-07 | $0.00000251 | $0.00000251 | $0.00000237 | $0.00000239 | $4.59 |
| 2026-10-06 | $0.00000252 | $0.00000253 | $0.0000025 | $0.00000251 | $4.81 |
| 2026-10-05 | $0.00000254 | $0.00000255 | $0.0000025 | $0.00000252 | $4.84 |
| 2026-10-04 | $0.0000025 | $0.00000254 | $0.0000025 | $0.00000254 | $11.83 |
| 2026-10-03 | $0.00000248 | $0.0000025 | $0.00000248 | $0.0000025 | $11.66 |
| 2026-10-02 | $0.00000252 | $0.00000257 | $0.00000247 | $0.00000248 | $11.58 |