CurrencyBeacon logo}}

Crypto Rate Dashboard

POC Blockchain Price Chart

POC/USD
$0.49
0.00%

POC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-22 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-21 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-20 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-19 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-18 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-17 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-16 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-15 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-14 $0.36 $0.49 $0.36 $0.49 $0.00
2022-11-13 $0.36 $0.36 $0.36 $0.36 $0.00
2022-11-12 $0.49 $0.49 $0.36 $0.36 $2.00
2022-11-11 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-10 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-09 $0.49 $0.49 $0.49 $0.49 $0.00
2022-11-08 $0.5 $0.5 $0.49 $0.49 $0.00
2022-11-07 $0.5 $0.5 $0.5 $0.5 $0.00
2022-11-06 $0.5 $0.5 $0.5 $0.5 $0.00
2022-11-05 $0.5 $0.5 $0.5 $0.5 $0.00
2022-11-04 $0.35 $0.5 $0.35 $0.5 $0.01
2022-11-03 $0.35 $0.35 $0.35 $0.35 $0.00
2022-11-02 $0.35 $0.35 $0.35 $0.35 $0.00
2022-11-01 $0.35 $0.35 $0.35 $0.35 $0.00
2022-10-31 $0.35 $0.35 $0.35 $0.35 $0.00
2022-10-30 $0.35 $0.35 $0.35 $0.35 $0.00
2022-10-29 $0.35 $0.35 $0.35 $0.35 $0.00
2022-10-28 $0.35 $0.35 $0.35 $0.35 $0.00
2022-10-27 $0.35 $0.35 $0.35 $0.35 $0.00
2022-10-26 $0.35 $0.35 $0.35 $0.35 $0.00
2022-10-25 $0.35 $0.35 $0.35 $0.35 $0.00