CurrencyBeacon logo}}

Crypto Rate Dashboard

POA Network Price Chart

POA/USD
$0.000197
0.00%

POA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-27 $0.02765058 $0.03106356 $0.02713065 $0.03055682 $247,344.77
2019-02-26 $0.02645586 $0.02810378 $0.02645586 $0.0278252 $316,455.57
2019-02-25 $0.02650532 $0.02697075 $0.02614958 $0.02643242 $151,261.26
2019-02-24 $0.02909255 $0.03101604 $0.0259794 $0.02651504 $349,429.81
2019-02-23 $0.02847143 $0.02971443 $0.02836281 $0.02903934 $318,110.50
2019-02-22 $0.02740399 $0.02858449 $0.02740304 $0.02844121 $134,677.66
2019-02-21 $0.02804028 $0.02804028 $0.02694478 $0.02739045 $213,381.18
2019-02-20 $0.02811943 $0.02834359 $0.0274551 $0.02801328 $112,493.05
2019-02-19 $0.02790857 $0.0285513 $0.02747233 $0.0281339 $115,047.94
2019-02-18 $0.02688185 $0.02822687 $0.026686 $0.02790374 $132,640.48
2019-02-17 $0.02641957 $0.02766332 $0.02624537 $0.02675373 $280,783.56
2019-02-16 $0.02591166 $0.02658347 $0.02583565 $0.02643079 $113,514.40
2019-02-15 $0.0262008 $0.02650643 $0.02577853 $0.02591161 $183,174.39
2019-02-14 $0.02643722 $0.02683453 $0.02594296 $0.02620472 $65,413.61
2019-02-13 $0.02711186 $0.02731513 $0.02633966 $0.02653364 $111,898.56
2019-02-12 $0.02699098 $0.02734164 $0.02659622 $0.02712472 $150,327.27
2019-02-11 $0.02763802 $0.02767152 $0.02673281 $0.02701399 $66,135.58
2019-02-10 $0.0276644 $0.02794821 $0.02681413 $0.02767948 $93,978.95
2019-02-09 $0.02683578 $0.02836169 $0.02649656 $0.02765867 $280,752.53
2019-02-08 $0.02504502 $0.02767308 $0.02457118 $0.02684207 $238,680.87
2019-02-07 $0.02440963 $0.02559131 $0.02407718 $0.0250406 $174,387.79
2019-02-06 $0.02561742 $0.02575078 $0.0239573 $0.02440805 $254,622.74
2019-02-05 $0.02683234 $0.02717703 $0.02529426 $0.02561412 $240,526.17
2019-02-04 $0.02662062 $0.02781719 $0.02661739 $0.02686382 $171,214.76
2019-02-03 $0.02709736 $0.02781686 $0.02659832 $0.02660915 $91,573.62
2019-02-02 $0.02703114 $0.02750387 $0.02665998 $0.02716576 $89,797.27
2019-02-01 $0.02657953 $0.02748147 $0.02620772 $0.02701969 $76,209.90
2019-01-31 $0.02867087 $0.02875469 $0.02621261 $0.02657794 $186,571.84
2019-01-30 $0.02668119 $0.0291003 $0.0261922 $0.0286933 $289,780.83
2019-01-29 $0.02725541 $0.02757386 $0.02596965 $0.02662186 $141,656.75