POA Historical USD Price
Daily close · Sep 21, 2022 → Sep 21, 2023Daily price history
Aug 23, 2023 → Sep 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-21 | $0.00019728 | $0.00019729 | $0.00019713 | $0.00019716 | $0.00 |
| 2023-09-20 | $0.00019733 | $0.00019735 | $0.00019724 | $0.00019728 | $0.00 |
| 2023-09-19 | $0.00019727 | $0.00019738 | $0.00019724 | $0.00019733 | $0.00 |
| 2023-09-18 | $0.00019721 | $0.00019738 | $0.00019719 | $0.00019726 | $0.00 |
| 2023-09-17 | $0.00019724 | $0.00019724 | $0.00019719 | $0.00019721 | $0.00 |
| 2023-09-16 | $0.00019726 | $0.00019728 | $0.00019723 | $0.00019724 | $0.00 |
| 2023-09-15 | $0.00019722 | $0.00019729 | $0.00019717 | $0.00019726 | $0.00 |
| 2023-09-14 | $0.00019716 | $0.00019727 | $0.00019716 | $0.00019722 | $0.00 |
| 2023-09-13 | $0.0001912 | $0.00019717 | $0.00016478 | $0.00019716 | $0.00 |
| 2023-09-12 | $0.00016178 | $0.00019397 | $0.00016162 | $0.00017848 | $0.00 |
| 2023-09-11 | $0.00017965 | $0.00019183 | $0.00016048 | $0.00016171 | $0.00 |
| 2023-09-10 | $0.0000603 | $0.00019167 | $0.0000603 | $0.00017969 | $0.00 |
| 2023-09-09 | $0.00019138 | $0.00019172 | $0.0000603 | $0.0000603 | $0.06 |
| 2023-09-08 | $0.00017134 | $0.00032133 | $0.00017106 | $0.00019137 | $0.00 |
| 2023-09-07 | $0.00016984 | $0.00032198 | $0.00016903 | $0.00017129 | $0.00 |
| 2023-09-06 | $0.00016995 | $0.00017172 | $0.00016793 | $0.00016986 | $0.00 |
| 2023-09-05 | $0.00016956 | $0.00017108 | $0.00016757 | $0.00016993 | $0.00 |
| 2023-09-04 | $0.00017015 | $0.00017082 | $0.00016848 | $0.00016953 | $0.00 |
| 2023-09-03 | $0.00017025 | $0.00017105 | $0.00016916 | $0.00017013 | $0.00 |
| 2023-09-02 | $0.00016945 | $0.00017086 | $0.00016934 | $0.0001702 | $0.00 |
| 2023-09-01 | $0.00017122 | $0.00017192 | $0.0001669 | $0.00016948 | $0.00 |
| 2023-08-31 | $0.00025517 | $0.00033432 | $0.00017039 | $0.00017119 | $0.00 |
| 2023-08-30 | $0.00025897 | $0.0003382 | $0.00017729 | $0.00025515 | $0.00 |
| 2023-08-29 | $0.00017197 | $0.00034135 | $0.00017067 | $0.00025891 | $0.00 |
| 2023-08-28 | $0.00017243 | $0.00031913 | $0.00016979 | $0.00017202 | $0.00 |
| 2023-08-27 | $0.00017126 | $0.00031912 | $0.00017125 | $0.00017241 | $0.00 |
| 2023-08-26 | $0.00017201 | $0.00017215 | $0.00017107 | $0.00017132 | $0.00 |
| 2023-08-25 | $0.00017271 | $0.00031943 | $0.0001704 | $0.000172 | $0.00 |
| 2023-08-24 | $0.00011621 | $0.00032332 | $0.0000605 | $0.00017258 | $0.05 |
| 2023-08-23 | $0.0000812 | $0.00011816 | $0.00008104 | $0.00011679 | $0.00 |