CurrencyBeacon logo}}

Crypto Rate Dashboard

Plutos Network Price Chart

PLUT/USD
$0.00105
0.00%

PLUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-21 $0.00105 $0.00105 $0.00105 $0.00105 $6.08
2022-10-20 $0.00105 $0.00105 $0.00105 $0.00105 $6.08
2022-10-19 $0.00105 $0.00105 $0.00105 $0.00105 $6.08
2022-10-18 $0.00105 $0.00105 $0.00105 $0.00105 $6.08
2022-10-17 $0.00105 $0.00105 $0.00105 $0.00105 $6.08
2022-10-16 $0.00105 $0.00105 $0.00105 $0.00105 $6.08
2022-10-15 $0.00105 $0.00105 $0.00105 $0.00105 $6.08
2022-10-14 $0.00105 $0.00105 $0.00105 $0.00105 $6.08
2022-10-13 $0.001009 $0.00105 $0.001009 $0.00105 $25.31
2022-10-12 $0.001009 $0.001009 $0.001009 $0.001009 $14.13
2022-10-11 $0.00101 $0.00101 $0.001009 $0.001009 $14.13
2022-10-10 $0.00101 $0.00101 $0.00101 $0.00101 $52.64
2022-10-09 $0.001496 $0.001496 $0.001009 $0.00101 $54.66
2022-10-08 $0.001496 $0.001496 $0.001496 $0.001496 $14.71
2022-10-07 $0.001975 $0.001975 $0.001006 $0.001496 $14.71
2022-10-06 $0.001975 $0.001975 $0.001975 $0.001975 $70.78
2022-10-05 $0.001975 $0.001975 $0.001975 $0.001975 $70.78
2022-10-04 $0.001975 $0.001975 $0.001975 $0.001975 $70.78
2022-10-03 $0.001975 $0.001975 $0.001975 $0.001975 $70.78
2022-10-02 $0.001975 $0.001975 $0.001975 $0.001975 $70.78
2022-10-01 $0.001 $0.001977 $0.001 $0.001975 $70.78
2022-09-30 $0.002 $0.002 $0.001 $0.001 $17.69
2022-09-29 $0.002 $0.002 $0.002 $0.002 $5.00
2022-09-28 $0.002 $0.002 $0.002 $0.002 $5.00
2022-09-27 $0.001 $0.002 $0.001 $0.002 $5.00
2022-09-26 $0.002 $0.002 $0.001 $0.001 $5.31
2022-09-25 $0.002 $0.002 $0.002 $0.002 $183.20
2022-09-24 $0.002 $0.002 $0.002 $0.002 $183.20
2022-09-23 $0.002 $0.002 $0.002 $0.002 $183.20
2022-09-22 $0.002 $0.002 $0.001 $0.002 $183.20