PLD Historical USD Price
Daily close · Oct 23, 2025 → Oct 31, 2026Daily price history
Sep 30, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.000721 | $0.000721 | $0.00071154 | $0.00071154 | $0.02 |
| 2026-10-30 | $0.00071213 | $0.000721 | $0.00071213 | $0.000721 | $0.03 |
| 2026-10-29 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | $0.55 |
| 2026-10-28 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | $0.55 |
| 2026-10-27 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | $0.55 |
| 2026-10-26 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | $2.37 |
| 2026-10-25 | $0.00073248 | $0.00073248 | $0.00071213 | $0.00071213 | $299.72 |
| 2026-10-24 | $0.00073248 | $0.00073248 | $0.00073248 | $0.00073248 | $0.03 |
| 2026-10-23 | $0.00073248 | $0.00073248 | $0.00073248 | $0.00073248 | $0.03 |
| 2026-10-22 | $0.00073249 | $0.00073249 | $0.00073248 | $0.00073248 | $0.07 |
| 2026-10-21 | $0.00073249 | $0.00073249 | $0.00073249 | $0.00073249 | $0.11 |
| 2026-10-20 | $0.00073256 | $0.00073256 | $0.00073249 | $0.00073249 | $1.10 |
| 2026-10-19 | $0.00073256 | $0.00073256 | $0.00073256 | $0.00073256 | $0.31 |
| 2026-10-16 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-15 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-14 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-13 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-12 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-11 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-10 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-09 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-08 | $0.0007328 | $0.0007328 | $0.00073259 | $0.00073259 | $3.18 |
| 2026-10-07 | $0.00073331 | $0.00073331 | $0.0007328 | $0.0007328 | $7.45 |
| 2026-10-06 | $0.00073351 | $0.00073351 | $0.00073331 | $0.00073331 | $2.84 |
| 2026-10-05 | $0.00073351 | $0.00073351 | $0.00073351 | $0.00073351 | $0.09 |
| 2026-10-04 | $0.00073352 | $0.00073352 | $0.00073351 | $0.00073351 | $0.13 |
| 2026-10-03 | $0.00073352 | $0.00073352 | $0.00073352 | $0.00073352 | $0.91 |
| 2026-10-02 | $0.00073352 | $0.00073352 | $0.00073352 | $0.00073352 | $0.91 |
| 2026-10-01 | $0.00073352 | $0.00073352 | $0.00073352 | $0.00073352 | $0.91 |
| 2026-09-30 | $0.00073375 | $0.00073375 | $0.00073352 | $0.00073352 | $3.37 |