PLUS1 Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00096537 | $0.00100447 | $0.000956 | $0.00099995 | $0.00 |
| 2024-02-11 | $0.00095479 | $0.00096919 | $0.00095251 | $0.00096454 | $0.00 |
| 2024-02-10 | $0.00094296 | $0.00096016 | $0.0009385 | $0.00095518 | $0.00 |
| 2024-02-09 | $0.00090637 | $0.00096009 | $0.00090554 | $0.00094233 | $0.00 |
| 2024-02-08 | $0.00088716 | $0.00091055 | $0.00088707 | $0.0009062 | $0.00 |
| 2024-02-07 | $0.00086198 | $0.00088619 | $0.00085636 | $0.00088619 | $0.00 |
| 2024-02-06 | $0.00085394 | $0.00086679 | $0.0008516 | $0.00086204 | $0.00 |
| 2024-02-05 | $0.00085198 | $0.00086948 | $0.0008465 | $0.00085391 | $0.00 |
| 2024-02-04 | $0.00086 | $0.00086193 | $0.00085004 | $0.00085217 | $0.00 |
| 2024-02-03 | $0.00086389 | $0.00086691 | $0.00085875 | $0.00085975 | $0.00 |
| 2024-02-02 | $0.00086174 | $0.00086712 | $0.00085355 | $0.00086366 | $0.00 |
| 2024-02-01 | $0.00085217 | $0.00086387 | $0.00083877 | $0.00086128 | $0.00 |
| 2024-01-31 | $0.00085942 | $0.00087395 | $0.00084744 | $0.0008523 | $0.00 |
| 2024-01-30 | $0.00086542 | $0.00087546 | $0.00085682 | $0.0008587 | $0.00 |
| 2024-01-29 | $0.0008404 | $0.00086546 | $0.00083747 | $0.0008649 | $0.00 |
| 2024-01-28 | $0.00084259 | $0.0008542 | $0.00083456 | $0.00084036 | $0.00 |
| 2024-01-27 | $0.00083657 | $0.00084343 | $0.0008296 | $0.00084226 | $0.00 |
| 2024-01-26 | $0.00079893 | $0.00084338 | $0.00079702 | $0.00083747 | $0.00 |
| 2024-01-25 | $0.00080159 | $0.00080526 | $0.00079225 | $0.00079889 | $0.00 |
| 2024-01-24 | $0.00079718 | $0.00080843 | $0.00079176 | $0.00080214 | $0.00 |
| 2024-01-23 | $0.00079169 | $0.00080298 | $0.00077278 | $0.00079698 | $0.00 |
| 2024-01-22 | $0.00083174 | $0.00083339 | $0.00079121 | $0.00079128 | $0.00 |
| 2024-01-21 | $0.00083391 | $0.00083726 | $0.00083092 | $0.0008314 | $0.00 |
| 2024-01-20 | $0.00083315 | $0.00083658 | $0.00082979 | $0.00083373 | $0.00 |
| 2024-01-19 | $0.00082579 | $0.00084092 | $0.00080792 | $0.00083274 | $0.00 |
| 2024-01-18 | $0.00085506 | $0.00085827 | $0.0008155 | $0.00082579 | $0.00 |
| 2024-01-17 | $0.00086303 | $0.00086361 | $0.00084561 | $0.00085519 | $0.00 |
| 2024-01-16 | $0.00085051 | $0.00087004 | $0.00084505 | $0.00086287 | $36.14 |
| 2024-01-15 | $0.00083625 | $0.00086484 | $0.00083616 | $0.00085157 | $35.67 |
| 2024-01-14 | $0.00094254 | $0.00775159 | $0.0006806 | $0.00083718 | $35.07 |