CurrencyBeacon logo}}

Crypto Rate Dashboard

PlusOneCoin Price Chart

PLUS1/USD
$0.001
0.00%

PLUS1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-21 $0.03650661 $0.03687654 $0.03630704 $0.03640725 $0.00
2019-10-20 $0.03426233 $0.03675751 $0.03404678 $0.03646223 $83.35
2019-10-19 $0.03514369 $0.03540969 $0.03415834 $0.03423243 $22.55
2019-10-18 $0.03927019 $0.03967465 $0.03509373 $0.03513978 $50.76
2019-10-17 $0.03872844 $0.03932654 $0.03868068 $0.03927811 $58.06
2019-10-14 $0.03665264 $0.0369976 $0.03644273 $0.03692695 $0.74
2019-10-11 $0.03884409 $0.04355214 $0.03275048 $0.03988085 $136.79
2019-10-10 $0.02004207 $0.05434146 $0.02004207 $0.03883725 $433.63
2019-10-09 $0.02722367 $0.02892493 $0.01741093 $0.02005898 $28.59
2019-10-08 $0.03029048 $0.0304796 $0.0270357 $0.02726575 $0.00
2019-10-07 $0.02942735 $0.03038274 $0.02778273 $0.03028478 $6.67
2019-10-06 $0.02909401 $0.03072062 $0.02879133 $0.02944499 $0.49
2019-10-05 $0.0297827 $0.0297827 $0.02885292 $0.02909153 $0.00
2019-10-04 $0.02982618 $0.03032507 $0.02858734 $0.02981285 $2.76
2019-10-03 $0.03073663 $0.03082264 $0.02937107 $0.0297746 $3.56
2019-10-02 $0.03139723 $0.03269532 $0.02978461 $0.03074385 $18.04
2019-10-01 $0.02939236 $0.03401527 $0.02939236 $0.03138628 $30.39
2019-09-30 $0.03503503 $0.0360468 $0.02939236 $0.02939236 $0.00
2019-09-29 $0.03127737 $0.03513537 $0.02890245 $0.0350506 $35.04
2019-09-28 $0.0410295 $0.04113228 $0.02831013 $0.03129393 $24.91
2019-09-27 $0.0263632 $0.04127903 $0.02606226 $0.04100824 $158.14
2019-09-26 $0.02821871 $0.05951811 $0.0237878 $0.02635829 $447.18
2019-09-25 $0.02539191 $0.02921763 $0.02460859 $0.02819987 $156.89
2019-09-24 $0.02832494 $0.03864478 $0.0247056 $0.02541403 $236.22
2019-09-23 $0.02888174 $0.0288996 $0.02820991 $0.0283157 $12.09
2019-09-22 $0.02870034 $0.02931398 $0.027011 $0.02890596 $57.28
2019-09-21 $0.03161367 $0.0316171 $0.02864223 $0.02871033 $45.57
2019-09-20 $0.03186095 $0.03244704 $0.03093339 $0.03160946 $0.99
2019-09-19 $0.02904564 $0.03230752 $0.02804253 $0.03186759 $19.11
2019-09-18 $0.032531 $0.0326502 $0.02827766 $0.0290396 $64.13