NPLC Historical USD Price
Daily close · Nov 11, 2021 → Nov 16, 2022Daily price history
Oct 18, 2022 → Nov 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-16 | $0.00000674 | $0.00000679 | $0.00000649 | $0.00000656 | $227.23 |
| 2022-11-15 | $0.00000666 | $0.00000685 | $0.00000664 | $0.00000673 | $232.98 |
| 2022-11-14 | $0.00000655 | $0.00000687 | $0.00000634 | $0.00000666 | $230.46 |
| 2022-11-13 | $0.00000672 | $0.00000679 | $0.0000065 | $0.00000655 | $226.64 |
| 2022-11-12 | $0.00000687 | $0.00000687 | $0.00000667 | $0.00000672 | $232.53 |
| 2022-11-11 | $0.00000701 | $0.00000702 | $0.00000658 | $0.00000687 | $237.76 |
| 2022-11-10 | $0.00000612 | $0.00000717 | $0.00000611 | $0.00000701 | $242.50 |
| 2022-11-09 | $0.00002585 | $0.00002585 | $0.00000179 | $0.0000061 | $211.17 |
| 2022-11-08 | $0.00002861 | $0.0000287 | $0.00002469 | $0.00002584 | $0.00 |
| 2022-11-07 | $0.00002908 | $0.00002922 | $0.00002843 | $0.0000286 | $0.00 |
| 2022-11-06 | $0.00002959 | $0.00002966 | $0.00002909 | $0.00002909 | $0.00 |
| 2022-11-05 | $0.00002931 | $0.00002973 | $0.00002926 | $0.00002958 | $0.00 |
| 2022-11-04 | $0.00002851 | $0.00002935 | $0.00002849 | $0.0000293 | $0.00 |
| 2022-11-03 | $0.00002096 | $0.00002881 | $0.00002094 | $0.00002851 | $0.20 |
| 2022-11-02 | $0.00002256 | $0.00002904 | $0.00002086 | $0.00002096 | $1.97 |
| 2022-11-01 | $0.00002267 | $0.00002282 | $0.00002214 | $0.00002257 | $0.96 |
| 2022-10-31 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00 |
| 2022-10-30 | $0.00002303 | $0.00002321 | $0.00002267 | $0.00002267 | $0.00 |
| 2022-10-29 | $0.00002095 | $0.00002314 | $0.00002092 | $0.00002303 | $1.14 |
| 2022-10-28 | $0.00002067 | $0.00002105 | $0.0000205 | $0.00002095 | $0.00 |
| 2022-10-27 | $0.00002113 | $0.00002118 | $0.00002066 | $0.00002067 | $0.00 |
| 2022-10-26 | $0.00002128 | $0.00002128 | $0.00002081 | $0.00002113 | $0.00 |
| 2022-10-25 | $0.00001994 | $0.00002128 | $0.00001994 | $0.00002128 | $0.00 |
| 2022-10-24 | $0.00002021 | $0.00002025 | $0.00001975 | $0.00001994 | $0.00 |
| 2022-10-23 | $0.00002061 | $0.00002062 | $0.00001982 | $0.00002021 | $4.84 |
| 2022-10-22 | $0.00002109 | $0.00002116 | $0.00002061 | $0.00002061 | $1.52 |
| 2022-10-21 | $0.00002044 | $0.00002114 | $0.00002044 | $0.00002109 | $0.00 |
| 2022-10-20 | $0.00002036 | $0.00002062 | $0.00002018 | $0.00002044 | $0.00 |
| 2022-10-19 | $0.00002688 | $0.00002688 | $0.00002034 | $0.00002036 | $2.91 |
| 2022-10-18 | $0.00002718 | $0.00002732 | $0.00002661 | $0.00002689 | $0.00 |