CurrencyBeacon logo}}

Crypto Rate Dashboard

Plus-Coin Price Chart

NPLC/USD
$0.000007
0.00%

NPLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-26 $0.005198 $0.005374 $0.005125 $0.005371 $3,148.00
2019-04-26 $0.005198 $0.005374 $0.005125 $0.005371 $3,148.00
2019-04-25 $0.00572 $0.005741 $0.005133 $0.005181 $641.00
2019-04-25 $0.00572 $0.005741 $0.005133 $0.005181 $641.00
2019-04-25 $0.00572 $0.005741 $0.005133 $0.005181 $641.00
2019-04-24 $0.006269 $0.006339 $0.005636 $0.005721 $1,246.00
2019-04-24 $0.006269 $0.006339 $0.005636 $0.005721 $1,246.00
2019-04-24 $0.006269 $0.006339 $0.005636 $0.005721 $1,246.00
2019-04-23 $0.006392 $0.006579 $0.006169 $0.006269 $1,044.00
2019-04-23 $0.006392 $0.006579 $0.006169 $0.006269 $1,044.00
2019-04-23 $0.006392 $0.006579 $0.006169 $0.006269 $1,044.00
2019-04-22 $0.006456 $0.006489 $0.006248 $0.006392 $1,655.00
2019-04-22 $0.006456 $0.006489 $0.006248 $0.006392 $1,655.00
2019-04-22 $0.006456 $0.006489 $0.006248 $0.006392 $1,655.00
2019-04-21 $0.007047 $0.007083 $0.006236 $0.006458 $1,416.00
2019-04-21 $0.007047 $0.007083 $0.006236 $0.006458 $1,416.00
2019-04-21 $0.007047 $0.007083 $0.006236 $0.006458 $1,416.00
2019-04-20 $0.007353 $0.007449 $0.006803 $0.007045 $1,655.00
2019-04-20 $0.007353 $0.007449 $0.006803 $0.007045 $1,655.00
2019-04-20 $0.007353 $0.007449 $0.006803 $0.007045 $1,655.00
2019-04-19 $0.007317 $0.007362 $0.007203 $0.007352 $2,044.00
2019-04-19 $0.007317 $0.007362 $0.007203 $0.007352 $2,044.00
2019-04-19 $0.007317 $0.007362 $0.007203 $0.007352 $2,044.00
2019-04-18 $0.007433 $0.00753 $0.00726 $0.007316 $1,182.00
2019-04-18 $0.007433 $0.00753 $0.00726 $0.007316 $1,182.00
2019-04-18 $0.007433 $0.00753 $0.00726 $0.007316 $1,182.00
2019-04-17 $0.007338 $0.00765 $0.007334 $0.007432 $2,622.00
2019-04-17 $0.007338 $0.00765 $0.007334 $0.007432 $2,622.00
2019-04-17 $0.007338 $0.00765 $0.007334 $0.007432 $2,622.00
2019-04-16 $0.007159 $0.007398 $0.00697 $0.007339 $3,137.00