CurrencyBeacon logo}}

Crypto Rate Dashboard

Plug Chain Price Chart

PLUGCN/USD
$0.01691
0.00%

PLUGCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-03 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-10-02 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-10-01 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-30 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-29 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-28 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-27 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-26 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-25 $0.01691 $0.01691 $0.01691 $0.01691 $134.76
2022-09-24 $0.01691 $0.01691 $0.01691 $0.01691 $135.74
2022-09-23 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-22 $0.01691 $0.01691 $0.01691 $0.01691 $135.74
2022-09-21 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-20 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-19 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-18 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-17 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-16 $0.01691 $0.01691 $0.01691 $0.01691 $135.74
2022-09-15 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-14 $0.01691 $0.01691 $0.01691 $0.01691 $135.74
2022-09-13 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-12 $0.01691 $0.01691 $0.01691 $0.01691 $134.76
2022-09-11 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-10 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-09 $0.01691 $0.01691 $0.01691 $0.01691 $137.68
2022-09-08 $0.01691 $0.01691 $0.01691 $0.01691 $135.74
2022-09-07 $0.01647846 $0.01691 $0.01647846 $0.01691 $137.68
2022-09-06 $0.01601264 $0.01647846 $0.01601264 $0.01647846 $980,559.27
2022-09-05 $0.01601264 $0.01601264 $0.01601264 $0.01601264 $1.61M
2022-09-04 $0.01601264 $0.01601264 $0.01601264 $0.01601264 $1.61M