PLUG Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000744 | $0.00000744 | $0.00000744 | $0.00000744 | $2.52 |
| 2026-10-30 | $0.00000748 | $0.00000748 | $0.00000744 | $0.00000744 | $2.52 |
| 2026-10-29 | $0.00000761 | $0.00000761 | $0.00000748 | $0.00000748 | $10.39 |
| 2026-10-28 | $0.0000076 | $0.00000761 | $0.0000076 | $0.00000761 | $1.95 |
| 2026-10-27 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | $1.53 |
| 2026-10-26 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | $1.53 |
| 2026-10-25 | $0.00000756 | $0.0000076 | $0.00000756 | $0.0000076 | $1.53 |
| 2026-10-24 | $0.00000759 | $0.00000759 | $0.00000756 | $0.00000756 | $3.02 |
| 2026-10-23 | $0.00000759 | $0.00000759 | $0.00000759 | $0.00000759 | $1.54 |
| 2026-10-22 | $0.00000763 | $0.00000763 | $0.00000759 | $0.00000759 | $1.54 |
| 2026-10-21 | $0.00000759 | $0.00000763 | $0.00000759 | $0.00000763 | $1.85 |
| 2026-10-20 | $0.00000759 | $0.00000759 | $0.00000759 | $0.00000759 | $2.00 |
| 2026-10-19 | $0.00000759 | $0.00000759 | $0.00000759 | $0.00000759 | $2.00 |
| 2026-10-18 | $0.00000763 | $0.00000763 | $0.00000759 | $0.00000759 | $2.00 |
| 2026-10-17 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $2.30 |
| 2026-10-16 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $2.30 |
| 2026-10-15 | $0.00000763 | $0.00000763 | $0.00000759 | $0.00000763 | $5.75 |
| 2026-10-14 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $3.00 |
| 2026-10-13 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $3.00 |
| 2026-10-12 | $0.00000764 | $0.00000768 | $0.00000763 | $0.00000763 | $5.58 |
| 2026-10-11 | $0.00000764 | $0.00000764 | $0.00000764 | $0.00000764 | $3.72 |
| 2026-10-10 | $0.00000764 | $0.00000764 | $0.00000764 | $0.00000764 | $3.72 |
| 2026-10-09 | $0.00000764 | $0.00000764 | $0.00000764 | $0.00000764 | $3.72 |
| 2026-10-08 | $0.00000768 | $0.00000768 | $0.00000764 | $0.00000764 | $3.72 |
| 2026-10-07 | $0.00000776 | $0.00000776 | $0.00000768 | $0.00000768 | $3.40 |
| 2026-10-06 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $9.23 |
| 2026-10-05 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $9.23 |
| 2026-10-04 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $9.23 |
| 2026-10-03 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $9.23 |
| 2026-10-02 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $9.23 |