CurrencyBeacon logo}}

Crypto Rate Dashboard

PLEXUS Price Chart

PLX/USD
$0.014989
0.00%

PLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.01498855 $0.01498855 $0.01498855 $0.01498855 $0.00
2025-04-18 $0.01498855 $0.01498855 $0.01498855 $0.01498855 $0.00
2024-06-09 $0.00001 $0.00001 $0.00001 $0.00001 $218.38
2024-06-08 $0.00001 $0.00001 $0.00001 $0.00001 $218.38
2024-06-07 $0.00001 $0.00001 $0.00001 $0.00001 $218.38
2024-06-06 $0.00001 $0.00001 $0.00001 $0.00001 $218.38
2024-06-05 $0.00001 $0.00001 $0.00001 $0.00001 $218.38
2024-06-04 $0.00001 $0.00001 $0.00001 $0.00001 $218.38
2024-06-03 $0.00001 $0.00001 $0.00001 $0.00001 $218.38
2024-06-02 $0.00001 $0.00001 $0.00001 $0.00001 $218.38
2024-06-01 $0.00465 $0.00466 $0.00001 $0.00001 $120,920.48
2024-05-31 $0.00477 $0.0048 $0.00464 $0.00465 $71,031.30
2024-05-30 $0.00466 $0.00498 $0.00465 $0.00477 $75,135.54
2024-05-29 $0.0046 $0.00468 $0.0046 $0.00466 $74,928.84
2024-05-28 $0.00469 $0.00469 $0.00457 $0.0046 $73,252.07
2024-05-27 $0.00472 $0.00488 $0.00465 $0.00469 $72,714.33
2024-05-26 $0.00463 $0.00484 $0.00462 $0.00473 $72,194.99
2024-05-25 $0.00485 $0.00498 $0.0046 $0.00463 $69,986.16
2024-05-24 $0.00555 $0.00557 $0.00483 $0.00485 $64,365.35
2024-05-23 $0.00492 $0.00571 $0.00492 $0.00555 $76,829.29
2024-05-22 $0.00506 $0.00506 $0.00479 $0.00492 $70,508.68
2024-05-21 $0.00508 $0.00535 $0.00501 $0.00506 $74,620.86
2024-05-20 $0.00453 $0.0051 $0.00452 $0.00507 $69,928.72
2024-05-19 $0.00436 $0.00453 $0.00426 $0.00453 $73,686.62
2024-05-18 $0.0044 $0.00455 $0.00435 $0.00436 $67,684.98
2024-05-17 $0.00413 $0.00441 $0.00401 $0.0044 $76,433.07
2024-05-16 $0.00463 $0.00485 $0.0041 $0.00413 $57,124.33
2024-05-15 $0.00424 $0.00529 $0.00416 $0.00463 $46,469.82
2024-05-14 $0.00448 $0.00491 $0.00421 $0.00424 $25,125.93
2024-05-13 $0.0048 $0.00483 $0.00435 $0.00456 $38,145.72