CurrencyBeacon logo}}

Crypto Rate Dashboard

Plethori Price Chart

PLE/USD
$0.002
0.00%

PLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-06 $0.002 $0.002 $0.002 $0.002 $208.51
2022-08-05 $0.002 $0.002 $0.002 $0.002 $208.51
2022-08-04 $0.002 $0.002 $0.002 $0.002 $208.51
2022-08-03 $0.00246 $0.00246 $0.002 $0.002 $208.51
2022-08-02 $0.00246 $0.00246 $0.00246 $0.00246 $274,822.46
2022-08-01 $0.00246 $0.00246 $0.00246 $0.00246 $274,822.46
2022-07-31 $0.00246 $0.00246 $0.00246 $0.00246 $274,822.46
2022-07-30 $0.00234 $0.00246 $0.00226 $0.00246 $274,822.46
2022-07-29 $0.00246 $0.00246 $0.00226 $0.00234 $261,547.02
2022-07-28 $0.00246 $0.00246 $0.00226 $0.00246 $275,470.09
2022-07-27 $0.00234 $0.00278 $0.002255 $0.00227 $254,762.79
2022-07-26 $0.002855 $0.00288 $0.00204 $0.00233 $252,442.90
2022-07-25 $0.002795 $0.00548 $0.00192 $0.00285 $277,801.67
2022-07-24 $0.00244 $0.002835 $0.00185 $0.002795 $218,704.18
2022-07-23 $0.003605 $0.00578 $0.00157656 $0.00244 $159,325.12
2022-07-22 $0.00288 $0.00366 $0.00242 $0.003565 $143,107.93
2022-07-21 $0.00279 $0.00293 $0.00246 $0.00257 $104,525.13
2022-07-20 $0.00316 $0.00352 $0.00234 $0.00279 $118,293.27
2022-07-19 $0.00357 $0.00469 $0.00113 $0.00318 $221,365.30
2022-07-18 $0.005465 $0.00561 $0.00352 $0.00352 $164,092.14
2022-07-17 $0.00378 $0.005525 $0.00359 $0.005475 $144,071.72
2022-07-16 $0.00419 $0.004415 $0.00377 $0.00379 $97,629.03
2022-07-15 $0.00543 $0.00543 $0.00344 $0.00401 $158,882.19
2022-07-14 $0.004415 $0.00543 $0.00401 $0.00543 $120,111.19
2022-07-13 $0.00516 $0.00633 $0.00442 $0.00442 $97,609.06
2022-07-12 $0.00438 $0.0064 $0.003825 $0.004955 $101,132.17
2022-07-11 $0.00524 $0.00527 $0.00404 $0.00438 $69,063.41
2022-07-10 $0.00492 $0.00526 $0.00439 $0.00524 $84,565.44
2022-07-09 $0.00467 $0.00513 $0.00408 $0.00492 $139,772.39
2022-07-08 $0.00464 $0.00549 $0.00435 $0.00469 $114,294.76