CurrencyBeacon logo}}

Crypto Rate Dashboard

PlentyCoin Price Chart

PLENTYCOIN/USD
$0.00000074
0.00%

PLENTYCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-04 $0.00000077 $0.00000078 $0.00000073 $0.00000074 $253.54
2022-03-03 $0.00000083 $0.00000083 $0.00000079 $0.0000008 $274.68
2022-03-02 $0.00000084 $0.00000085 $0.00000082 $0.00000083 $285.47
2022-03-01 $0.00000082 $0.00000085 $0.00000081 $0.00000084 $287.99
2022-02-28 $0.00000074 $0.00000082 $0.00000073 $0.00000082 $282.89
2022-02-27 $0.00000078 $0.0000008 $0.00000073 $0.00000074 $254.49
2022-02-26 $0.00000078 $0.0000008 $0.00000077 $0.00000078 $269.78
2022-02-25 $0.00000073 $0.0000008 $0.00000073 $0.00000078 $268.50
2022-02-24 $0.00000054 $0.00000078 $0.00000048 $0.00000073 $78.09
2022-02-23 $0.00000055 $0.00000058 $0.00000054 $0.00000054 $0.00
2022-02-22 $0.00000054 $0.00000056 $0.00000053 $0.00000055 $0.00
2022-02-21 $0.00000055 $0.00000058 $0.00000054 $0.00000054 $0.00
2022-02-20 $0.00000058 $0.00000058 $0.00000054 $0.00000055 $26.70
2022-02-19 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $0.00
2022-02-18 $0.0000006 $0.00000061 $0.00000058 $0.00000058 $30.05
2022-02-17 $0.00000095 $0.00000095 $0.0000006 $0.0000006 $1,078.35
2022-02-16 $0.00000099 $0.00000104 $0.00000093 $0.00000095 $317.35
2022-02-15 $0.00000091 $0.000001 $0.0000009 $0.00000099 $61.48
2022-02-14 $0.00000089 $0.00000091 $0.00000088 $0.00000091 $0.00
2022-02-13 $0.00000092 $0.00000092 $0.00000088 $0.00000089 $96.57
2022-02-12 $0.00000095 $0.00000095 $0.0000009 $0.00000092 $66.09
2022-02-11 $0.00000101 $0.00000101 $0.00000093 $0.00000095 $1,736.74
2022-02-10 $0.00000107 $0.00000108 $0.00000101 $0.00000101 $447.79
2022-02-09 $0.00000104 $0.00000108 $0.00000101 $0.00000107 $50,685.37
2022-02-08 $0.00000113 $0.00000116 $0.000001 $0.00000104 $61,121.93
2022-02-07 $0.00000104 $0.00000115 $0.00000101 $0.00000113 $120,025.72
2022-02-06 $0.00000104 $0.00000108 $0.00000101 $0.00000104 $175,372.98
2022-02-05 $0.00000107 $0.00000108 $0.000001 $0.00000104 $170,719.20
2022-02-04 $0.0000009 $0.00000107 $0.00000089 $0.00000107 $15,965.54
2022-02-03 $0.0000009 $0.00000091 $0.00000086 $0.00000089 $0.00