CurrencyBeacon logo}}

Crypto Rate Dashboard

Plenty DeFi Price Chart

PLENTY/USD
$0.082638
0.00%

PLENTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-07 $0.08058548 $0.08290396 $0.07978481 $0.08263779 $0.00
2022-09-06 $0.08476437 $0.08608821 $0.08050855 $0.0806053 $0.00
2022-09-05 $0.08547707 $0.08552849 $0.08422151 $0.08478565 $0.00
2022-09-04 $0.08464725 $0.08547639 $0.08414858 $0.0854432 $0.00
2022-09-03 $0.08542886 $0.08569091 $0.08433082 $0.08464725 $0.00
2022-09-02 $0.08609323 $0.08726843 $0.08482258 $0.0854133 $0.00
2022-09-01 $0.08575048 $0.08682527 $0.08411454 $0.08608695 $0.00
2022-08-31 $0.08475443 $0.087371 $0.08475443 $0.08574934 $0.00
2022-08-30 $0.0867946 $0.08787084 $0.08390729 $0.0847468 $1.01
2022-08-29 $0.07960188 $0.09030994 $0.07097427 $0.0867989 $1.03
2022-08-28 $0.08122294 $0.08156047 $0.0796375 $0.0796375 $0.00
2022-08-27 $0.08233283 $0.08291444 $0.08069717 $0.08123707 $0.00
2022-08-26 $0.08741041 $0.08810918 $0.08225013 $0.08231982 $0.00
2022-08-25 $0.08665269 $0.08821463 $0.08652868 $0.0874636 $0.00
2022-08-24 $0.0872259 $0.08817812 $0.08598286 $0.0866792 $0.00
2022-08-23 $0.08645475 $0.08752589 $0.08506945 $0.08725255 $0.00
2022-08-22 $0.08722813 $0.08722813 $0.08495027 $0.08640535 $0.00
2022-08-21 $0.08594056 $0.08807895 $0.08549445 $0.08726012 $0.00
2022-08-20 $0.084805 $0.08706858 $0.08479821 $0.08598092 $0.00
2022-08-19 $0.09403498 $0.09403498 $0.08484314 $0.08484314 $0.00
2022-08-18 $0.09453494 $0.09538867 $0.09405543 $0.09405543 $0.00
2022-08-17 $0.0966265 $0.09869143 $0.09421948 $0.09454193 $0.00
2022-08-16 $0.09748655 $0.09789612 $0.09611624 $0.09663972 $0.00
2022-08-15 $0.09825961 $0.10104145 $0.09655547 $0.09753651 $0.00
2022-08-14 $0.09874312 $0.10041248 $0.0979562 $0.09828892 $0.00
2022-08-13 $0.09857469 $0.10019737 $0.09846476 $0.09872053 $0.00
2022-08-12 $0.09678655 $0.09858661 $0.09584173 $0.0985525 $0.00
2022-08-11 $0.09629329 $0.10006438 $0.09629329 $0.09676474 $0.00
2022-08-10 $0.09374721 $0.09728542 $0.09240302 $0.09622176 $0.00
2022-08-09 $0.09639439 $0.09672578 $0.09317126 $0.09378202 $0.00