CurrencyBeacon logo}}

Crypto Rate Dashboard

Pledge Finance Price Chart

MPLGR/USD
$0.136969
0.00%

MPLGR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-14 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-13 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-12 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-11 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-10 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-09 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-08 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-07 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-06 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-05 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-04 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-03 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-02 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2024-01-01 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2023-12-31 $0.136969 $0.136969 $0.136969 $0.136969 $2,595.08
2023-12-30 $0.17889661 $0.17889661 $0.136969 $0.136969 $7,486.50
2022-04-14 $0.22082423 $0.22082423 $0.22082423 $0.22082423 $0.00
2022-04-13 $0.22082423 $0.22082423 $0.22082423 $0.22082423 $0.00
2022-04-12 $0.22082423 $0.22082423 $0.22082423 $0.22082423 $0.00
2022-04-11 $0.22082423 $0.22082423 $0.22082423 $0.22082423 $0.00
2022-04-10 $0.22082423 $0.22082423 $0.22082423 $0.22082423 $0.00
2022-04-09 $0.22082423 $0.22082423 $0.22082423 $0.22082423 $0.00
2022-04-08 $0.22082423 $0.22082423 $0.22082423 $0.22082423 $0.00
2022-04-07 $0.22082423 $0.22082423 $0.22082423 $0.22082423 $0.00
2022-04-06 $0.22082423 $0.22082423 $0.22082423 $0.22082423 $0.00
2022-04-01 $0.221 $0.221 $0.221 $0.221 $863.88
2022-03-31 $0.221 $0.221 $0.221 $0.221 $863.88
2022-03-30 $0.221 $0.221 $0.221 $0.221 $863.88
2022-03-29 $0.221 $0.221 $0.221 $0.221 $863.88
2022-03-28 $0.221 $0.221 $0.221 $0.221 $863.88