PLGR Historical USD Price
Daily close · Apr 27, 2022 → Aug 8, 2023Daily price history
Jul 10, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $18,568.44 |
| 2023-08-07 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $18,568.44 |
| 2023-08-06 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $18,568.44 |
| 2023-08-05 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $18,568.44 |
| 2023-08-04 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $18,568.44 |
| 2023-08-03 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $18,568.44 |
| 2023-08-02 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $18,568.44 |
| 2023-08-01 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $18,568.44 |
| 2023-07-31 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $18,568.44 |
| 2023-07-30 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $18,568.44 |
| 2023-07-29 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $18,568.44 |
| 2023-07-28 | $0.0002282 | $0.0002289 | $0.0001981 | $0.0002115 | $18,568.44 |
| 2023-07-27 | $0.0002009 | $0.0002512 | $0.0002 | $0.0002344 | $21,942.72 |
| 2023-07-26 | $0.0003104 | $0.0003153 | $0.0002009 | $0.0002009 | $153,577.39 |
| 2023-07-25 | $0.0003068 | $0.0003155 | $0.0003052 | $0.0003104 | $182,015.43 |
| 2023-07-24 | $0.0003017 | $0.000311 | $0.0002961 | $0.0003068 | $210,293.19 |
| 2023-07-23 | $0.0003297 | $0.0003353 | $0.0003017 | $0.0003017 | $191,628.48 |
| 2023-07-22 | $0.0003045 | $0.000385 | $0.0002802 | $0.0003297 | $265,662.27 |
| 2023-07-21 | $0.0002796 | $0.0003185 | $0.000264 | $0.0003045 | $220,162.19 |
| 2023-07-20 | $0.000262 | $0.0003123 | $0.0002505 | $0.0002844 | $7,016.50 |
| 2023-07-19 | $0.000273 | $0.0002837 | $0.00026 | $0.000262 | $5,377.00 |
| 2023-07-18 | $0.0002735 | $0.000282 | $0.000266 | $0.000273 | $5,466.69 |
| 2023-07-17 | $0.0002772 | $0.0002899 | $0.000267 | $0.0002735 | $7,248.19 |
| 2023-07-16 | $0.0002737 | $0.0002977 | $0.0002629 | $0.0002772 | $4,748.75 |
| 2023-07-15 | $0.0002705 | $0.0003237 | $0.000265 | $0.0002737 | $15,632.55 |
| 2023-07-14 | $0.0002752 | $0.0003408 | $0.000266 | $0.0002786 | $27,196.73 |
| 2023-07-13 | $0.0003364 | $0.0003411 | $0.000252 | $0.0002752 | $17,224.80 |
| 2023-07-12 | $0.00034 | $0.000353 | $0.0003263 | $0.0003364 | $6,542.13 |
| 2023-07-11 | $0.000325 | $0.000375 | $0.000317 | $0.0003387 | $13,393.36 |
| 2023-07-10 | $0.0003484 | $0.0003484 | $0.0003 | $0.000325 | $10,279.19 |