Pledge Price Chart - CurrencyBeacon

PLGR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-18	$0.00044	$0.0004558	$0.0004125	$0.0004226	$7,522.63
2023-05-17	$0.0004283	$0.0005566	$0.0004229	$0.00044	$48,851.90
2023-05-16	$0.000423	$0.000456	$0.0004221	$0.0004283	$3,265.48
2023-05-15	$0.0004049	$0.0004537	$0.0004002	$0.000423	$4,561.29
2023-05-14	$0.0004315	$0.0004877	$0.0004002	$0.0004049	$7,911.75
2023-05-13	$0.0004416	$0.0004437	$0.0004172	$0.0004315	$3,778.21
2023-05-12	$0.0004584	$0.0004599	$0.0004341	$0.0004414	$4,875.95
2023-05-11	$0.0004429	$0.0005233	$0.00043	$0.0004584	$36,677.15
2023-05-10	$0.0005155	$0.0005155	$0.0004257	$0.0004429	$16,076.72
2023-05-09	$0.000525	$0.0005325	$0.000505	$0.0005155	$7,327.36
2023-05-08	$0.000533	$0.0005496	$0.000525	$0.000525	$5,587.43
2023-05-07	$0.0005338	$0.0005543	$0.0005301	$0.000533	$6,008.66
2023-05-06	$0.000565	$0.0005745	$0.00053	$0.0005338	$11,830.35
2023-05-05	$0.0006062	$0.0006445	$0.0005434	$0.000565	$32,573.85
2023-05-04	$0.0005681	$0.0006134	$0.0005655	$0.0006062	$27,726.80
2023-05-03	$0.000506	$0.0006241	$0.000506	$0.0005681	$76,470.27
2023-05-02	$0.0005224	$0.0005488	$0.0005001	$0.000509	$11,086.25
2023-05-01	$0.0005419	$0.0005766	$0.0005	$0.0005336	$34,190.48
2023-04-30	$0.0005326	$0.0006397	$0.0005175	$0.0005419	$84,926.92
2023-04-29	$0.0005443	$0.0005633	$0.0005124	$0.0005326	$6,047.08
2023-04-28	$0.0005768	$0.0005768	$0.0005011	$0.0005443	$9,680.46
2023-04-27	$0.0005879	$0.000605	$0.0005536	$0.0005768	$7,822.86
2023-04-26	$0.000589	$0.0006197	$0.0005785	$0.0005879	$6,747.18
2023-04-25	$0.0006226	$0.0006349	$0.0005891	$0.0005891	$7,609.69
2023-04-24	$0.0005772	$0.00063	$0.0005772	$0.0006133	$13,367.80
2023-04-23	$0.0006072	$0.00062	$0.0005772	$0.0005772	$3,770.78
2023-04-22	$0.0006	$0.0006134	$0.0005806	$0.0006072	$8,241.04
2023-04-21	$0.0005772	$0.00064	$0.0005772	$0.0006	$12,556.39
2023-04-20	$0.0006173	$0.0006184	$0.0005772	$0.0005772	$4,565.22
2023-04-19	$0.0006351	$0.0006417	$0.0005897	$0.0006173	$26,758.41