NSFW Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.0000076 | $0.00000846 | $0.00000758 | $0.00000804 | $0.00 |
| 2026-04-18 | $0.00000725 | $0.00000808 | $0.00000725 | $0.0000076 | $0.00 |
| 2026-04-17 | $0.0000063 | $0.00000726 | $0.00000622 | $0.00000726 | $0.00 |
| 2026-04-16 | $0.00000608 | $0.0000063 | $0.00000596 | $0.0000063 | $7.82 |
| 2026-04-15 | $0.00000612 | $0.00000613 | $0.00000604 | $0.00000608 | $0.00 |
| 2026-04-14 | $0.00000609 | $0.00000656 | $0.00000593 | $0.00000612 | $0.00 |
| 2026-04-13 | $0.0000062 | $0.00000631 | $0.00000598 | $0.0000061 | $296.28 |
| 2026-04-12 | $0.00000624 | $0.00000649 | $0.00000587 | $0.00000621 | $742.99 |
| 2026-04-11 | $0.00000525 | $0.00000639 | $0.00000504 | $0.00000625 | $0.00 |
| 2026-04-10 | $0.00000598 | $0.000006 | $0.00000521 | $0.00000526 | $731.30 |
| 2026-04-09 | $0.00000571 | $0.00000622 | $0.00000553 | $0.00000599 | $979.92 |
| 2026-04-08 | $0.00000644 | $0.00000655 | $0.00000571 | $0.00000572 | $550.45 |
| 2026-04-07 | $0.00000612 | $0.0000067 | $0.00000598 | $0.00000645 | $1,218.04 |
| 2026-04-06 | $0.00000632 | $0.00000647 | $0.00000612 | $0.00000613 | $254.09 |
| 2026-04-05 | $0.00000654 | $0.00000654 | $0.00000631 | $0.00000632 | $0.00 |
| 2026-04-04 | $0.00000664 | $0.00000664 | $0.00000654 | $0.00000654 | $0.00 |
| 2026-04-03 | $0.00000649 | $0.00000664 | $0.00000649 | $0.00000665 | $0.00 |
| 2026-04-02 | $0.00000674 | $0.00000674 | $0.00000646 | $0.00000649 | $0.00 |
| 2026-04-01 | $0.00000649 | $0.0000068 | $0.00000649 | $0.00000675 | $0.00 |
| 2026-03-31 | $0.00000658 | $0.00000659 | $0.00000647 | $0.0000065 | $0.00 |
| 2026-03-30 | $0.0000068 | $0.00000689 | $0.00000658 | $0.00000659 | $0.00 |
| 2026-03-29 | $0.00000632 | $0.00000686 | $0.00000632 | $0.0000068 | $0.00 |
| 2026-03-28 | $0.00000628 | $0.00000632 | $0.00000627 | $0.00000632 | $0.00 |
| 2026-03-27 | $0.00000591 | $0.00000628 | $0.0000057 | $0.00000628 | $0.00 |
| 2026-03-26 | $0.00000644 | $0.00000647 | $0.00000589 | $0.00000591 | $0.00 |
| 2026-03-25 | $0.00000666 | $0.00000677 | $0.00000644 | $0.00000645 | $371.90 |
| 2026-03-24 | $0.00000712 | $0.00000712 | $0.00000662 | $0.00000667 | $0.00 |
| 2026-03-23 | $0.00000749 | $0.00000749 | $0.00000699 | $0.00000712 | $605.53 |
| 2026-03-22 | $0.00000778 | $0.00000778 | $0.00000667 | $0.0000075 | $0.00 |
| 2026-03-21 | $0.00000749 | $0.00000825 | $0.00000748 | $0.00000778 | $1,091.08 |