Crypto Rate Dashboard
PLC Ultima Classic Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-21 |
$21.00 |
$21.00 |
$21.00 |
$21.00 |
$799.86 |
| 2024-05-20 |
$21.00 |
$21.00 |
$21.00 |
$21.00 |
$799.86 |
| 2024-05-19 |
$21.00 |
$21.00 |
$21.00 |
$21.00 |
$799.86 |
| 2024-05-18 |
$21.00 |
$21.00 |
$21.00 |
$21.00 |
$799.86 |
| 2024-05-17 |
$21.00 |
$21.00 |
$21.00 |
$21.00 |
$799.86 |
| 2024-05-16 |
$21.00 |
$21.00 |
$21.00 |
$21.00 |
$799.86 |
| 2024-05-15 |
$21.00 |
$21.00 |
$21.00 |
$21.00 |
$799.86 |
| 2024-05-14 |
$29.90 |
$29.90 |
$21.00 |
$21.00 |
$799.86 |
| 2024-05-13 |
$23.00 |
$30.30 |
$21.00 |
$29.90 |
$825.53 |
| 2024-05-12 |
$20.50 |
$40.00 |
$20.50 |
$23.00 |
$1,564.35 |
| 2024-05-11 |
$20.00 |
$35.00 |
$20.00 |
$20.50 |
$481.37 |
| 2024-05-10 |
$50.00 |
$50.00 |
$8.00 |
$20.00 |
$7,044.83 |
| 2024-05-09 |
$48.00 |
$53.00 |
$46.80 |
$50.00 |
$571.08 |
| 2024-05-08 |
$45.00 |
$54.00 |
$45.00 |
$48.00 |
$531.21 |
| 2024-05-07 |
$51.80 |
$52.70 |
$45.00 |
$45.00 |
$265.98 |
| 2024-05-06 |
$56.00 |
$56.00 |
$43.10 |
$51.80 |
$756.08 |
| 2024-05-05 |
$57.00 |
$57.00 |
$56.00 |
$56.00 |
$0.06 |
| 2024-05-04 |
$57.00 |
$57.00 |
$57.00 |
$57.00 |
$228.52 |
| 2024-05-03 |
$49.00 |
$57.00 |
$49.00 |
$57.00 |
$256.77 |
| 2024-05-02 |
$49.00 |
$49.00 |
$49.00 |
$49.00 |
$4.23 |
| 2024-05-01 |
$53.00 |
$53.00 |
$49.00 |
$49.00 |
$8.69 |
| 2024-04-30 |
$57.00 |
$57.00 |
$53.00 |
$53.00 |
$337.06 |
| 2024-04-29 |
$55.00 |
$57.00 |
$55.00 |
$57.00 |
$506.00 |
| 2024-04-28 |
$59.00 |
$59.00 |
$55.00 |
$55.00 |
$231.28 |
| 2024-04-27 |
$59.00 |
$59.00 |
$59.00 |
$59.00 |
$0.12 |
| 2024-04-26 |
$51.00 |
$59.00 |
$48.00 |
$59.00 |
$8,055.45 |
| 2024-04-25 |
$54.00 |
$54.00 |
$49.00 |
$51.00 |
$431.72 |
| 2024-04-24 |
$52.90 |
$55.00 |
$50.60 |
$54.00 |
$538.60 |
| 2024-04-23 |
$51.00 |
$52.90 |
$47.00 |
$52.90 |
$0.96 |
| 2024-04-22 |
$56.00 |
$56.00 |
$45.00 |
$51.00 |
$88.53 |
Share this link via
Or copy link
