PKT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00413724 | $0.00429975 | $0.00410818 | $0.00418916 | $0.00 |
| 2024-12-11 | $0.0039167 | $0.00415201 | $0.0038593 | $0.00413642 | $0.00 |
| 2024-12-10 | $0.00400774 | $0.00407178 | $0.00381147 | $0.00391541 | $0.00 |
| 2024-12-09 | $0.00432459 | $0.00432459 | $0.00395068 | $0.00400943 | $0.00 |
| 2024-12-08 | $0.00431853 | $0.00432806 | $0.00425095 | $0.00432622 | $0.00 |
| 2024-12-07 | $0.00432342 | $0.0043406 | $0.00429572 | $0.00432053 | $0.00 |
| 2024-12-06 | $0.00408833 | $0.00440576 | $0.00408727 | $0.00432585 | $0.00 |
| 2024-12-05 | $0.00414167 | $0.00425454 | $0.00408039 | $0.0040898 | $0.00 |
| 2024-12-04 | $0.00394524 | $0.00422199 | $0.00394506 | $0.00414038 | $0.00 |
| 2024-12-03 | $0.00396962 | $0.00399359 | $0.00385321 | $0.00394737 | $0.00 |
| 2024-12-02 | $0.0039385 | $0.00396842 | $0.00393003 | $0.00396842 | $0.00 |
| 2024-12-01 | $0.00003705 | $0.00003738 | $0.00003665 | $0.00003695 | $0.00 |
| 2024-11-30 | $0.0003592 | $0.0003657 | $0.0000364 | $0.00003705 | $1.11 |
| 2024-11-29 | $0.00035787 | $0.00036411 | $0.00035412 | $0.00035947 | $12.96 |
| 2024-11-28 | $0.00191875 | $0.00191875 | $0.00035381 | $0.0003579 | $5.94 |
| 2024-11-27 | $0.00191875 | $0.00191875 | $0.00191875 | $0.00191875 | $0.00 |
| 2024-11-26 | $0.00191875 | $0.00191875 | $0.00191875 | $0.00191875 | $0.00 |
| 2024-11-25 | $0.00191875 | $0.00191875 | $0.00191875 | $0.00191875 | $0.00 |
| 2024-11-24 | $0.00191879 | $0.00191879 | $0.00191875 | $0.00191875 | $0.00 |
| 2024-11-23 | $0.00186224 | $0.00195056 | $0.00185967 | $0.00191875 | $0.00 |
| 2024-11-22 | $0.00188098 | $0.0019105 | $0.00183511 | $0.00186167 | $0.00 |
| 2024-11-21 | $0.00171902 | $0.00189161 | $0.00170177 | $0.00188238 | $0.00 |
| 2024-11-20 | $0.00174023 | $0.00176217 | $0.00170031 | $0.00171921 | $0.00 |
| 2024-11-19 | $0.00179529 | $0.00179738 | $0.00172397 | $0.00174069 | $0.00 |
| 2024-11-18 | $0.00172161 | $0.00179835 | $0.00171223 | $0.00179629 | $0.00 |
| 2024-11-17 | $0.00175411 | $0.00176682 | $0.0017076 | $0.00172149 | $0.00 |
| 2024-11-16 | $0.00173037 | $0.00179491 | $0.00172064 | $0.00175342 | $0.00 |
| 2024-11-15 | $0.00171161 | $0.00175083 | $0.00169068 | $0.00173042 | $0.87 |
| 2024-11-14 | $0.00178349 | $0.00181116 | $0.00170729 | $0.00171111 | $0.00 |
| 2024-11-13 | $0.00181917 | $0.00185862 | $0.00175077 | $0.00178423 | $0.00 |