CurrencyBeacon logo}}

Crypto Rate Dashboard

Playkey Price Chart

PKT/USD
$0.004189
0.00%

PKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-18 $0.05223096 $0.05703422 $0.05186777 $0.05702645 $12,940.59
2018-12-17 $0.05076908 $0.05693021 $0.04841721 $0.05228814 $13,672.64
2018-12-16 $0.04903846 $0.05225051 $0.04644421 $0.05077689 $11,016.02
2018-12-15 $0.04421122 $0.05188406 $0.04317138 $0.04898136 $13,024.96
2018-12-14 $0.04798252 $0.05273217 $0.03964646 $0.04420864 $12,188.12
2018-12-13 $0.05346523 $0.05600415 $0.03534275 $0.04797052 $12,696.15
2018-12-12 $0.03625302 $0.05721538 $0.03183445 $0.05344487 $16,547.21
2018-12-11 $0.05002874 $0.05507645 $0.03624737 $0.03624737 $10,853.34
2018-12-10 $0.0512771 $0.05362838 $0.04714591 $0.05010452 $14,281.10
2018-12-09 $0.05056459 $0.05453749 $0.04781974 $0.05121323 $14,623.42
2018-12-08 $0.04941004 $0.05266783 $0.04651903 $0.05064297 $16,634.72
2018-12-07 $0.0493275 $0.05209707 $0.04290674 $0.04939986 $16,159.33
2018-12-06 $0.05315025 $0.05421169 $0.0491291 $0.04933885 $12,730.55
2018-12-05 $0.05078755 $0.05819304 $0.04903387 $0.05317927 $11,326.41
2018-12-04 $0.05625029 $0.05640152 $0.05062032 $0.05078233 $17,673.50
2018-12-03 $0.0577895 $0.0616062 $0.05026984 $0.05624137 $21,451.79
2018-12-02 $0.05144788 $0.06421163 $0.04863098 $0.05778693 $23,061.28
2018-12-01 $0.04887595 $0.0583979 $0.04657607 $0.05147153 $12,948.93
2018-11-30 $0.05197774 $0.05490642 $0.04654095 $0.04885869 $12,405.37
2018-11-29 $0.05410053 $0.0636182 $0.05100941 $0.05192571 $12,834.77
2018-11-28 $0.05095209 $0.05853332 $0.05087659 $0.05143155 $15,664.53
2018-11-27 $0.04878217 $0.05513386 $0.04464285 $0.05092094 $13,897.32
2018-11-26 $0.05178098 $0.0546766 $0.04592578 $0.04881871 $12,691.51
2018-11-25 $0.05450154 $0.05652425 $0.04607702 $0.05184762 $15,995.44
2018-11-24 $0.0582801 $0.06160589 $0.05424881 $0.05488887 $13,938.18
2018-11-23 $0.06849984 $0.06929436 $0.0552581 $0.05827101 $23,436.96
2018-11-22 $0.07054535 $0.07217311 $0.0642118 $0.06885358 $17,715.73
2018-11-21 $0.06134455 $0.0716629 $0.06004379 $0.07064536 $22,970.03
2018-11-20 $0.07219965 $0.07223684 $0.06096641 $0.06118608 $18,461.09
2018-11-19 $0.08086412 $0.08152867 $0.07027971 $0.07224406 $25,119.07