PLF Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00303485 | $0.00306949 | $0.00298761 | $0.00300097 | $0.00 |
| 2024-12-11 | $0.00289853 | $0.00305151 | $0.00287725 | $0.00303487 | $0.00 |
| 2024-12-10 | $0.00291979 | $0.00293901 | $0.00283458 | $0.00289919 | $0.00 |
| 2024-12-09 | $0.00302867 | $0.00302893 | $0.00287192 | $0.00292148 | $0.00 |
| 2024-12-08 | $0.00299409 | $0.00302787 | $0.00296835 | $0.00302787 | $0.00 |
| 2024-12-07 | $0.00299337 | $0.00300964 | $0.00297323 | $0.00299393 | $0.00 |
| 2024-12-06 | $0.00290636 | $0.0030536 | $0.00289742 | $0.00299378 | $0.00 |
| 2024-12-05 | $0.00296085 | $0.00310241 | $0.00286775 | $0.00290673 | $0.00 |
| 2024-12-04 | $0.00287764 | $0.00296748 | $0.00284414 | $0.00296283 | $0.00 |
| 2024-12-03 | $0.00287371 | $0.00288566 | $0.0028176 | $0.00287839 | $0.00 |
| 2024-12-02 | $0.00291857 | $0.00293844 | $0.00284498 | $0.0028729 | $0.00 |
| 2024-12-01 | $0.00289207 | $0.00293191 | $0.00287525 | $0.00291847 | $0.00 |
| 2024-11-30 | $0.00487017 | $0.00487017 | $0.00119458 | $0.00289244 | $25.80 |
| 2024-11-29 | $0.00478279 | $0.00492264 | $0.00477594 | $0.00486868 | $0.00 |
| 2024-11-28 | $0.00479356 | $0.0048204 | $0.00473962 | $0.00478297 | $0.00 |
| 2024-11-27 | $0.00459867 | $0.00485501 | $0.00459745 | $0.00479454 | $0.00 |
| 2024-11-26 | $0.0046518 | $0.00474175 | $0.00455446 | $0.00459846 | $0.00 |
| 2024-11-25 | $0.00487434 | $0.00491545 | $0.00465035 | $0.00465053 | $0.00 |
| 2024-11-24 | $0.00486563 | $0.0049069 | $0.00478135 | $0.00487408 | $0.00 |
| 2024-11-23 | $0.00492361 | $0.00492378 | $0.00484857 | $0.00486481 | $0.00 |
| 2024-11-22 | $0.00490067 | $0.0049509 | $0.00485209 | $0.00492343 | $0.00 |
| 2024-11-21 | $0.00470308 | $0.0049156 | $0.00470198 | $0.00490272 | $0.00 |
| 2024-11-20 | $0.00460774 | $0.00472738 | $0.00457999 | $0.0047003 | $0.00 |
| 2024-11-19 | $0.00452671 | $0.00467928 | $0.00452534 | $0.00460516 | $0.00 |
| 2024-11-18 | $0.00449003 | $0.00461319 | $0.0044812 | $0.00452749 | $0.00 |
| 2024-11-17 | $0.00452801 | $0.00456411 | $0.00445066 | $0.00448859 | $0.00 |
| 2024-11-16 | $0.00455076 | $0.00457846 | $0.00451262 | $0.0045266 | $0.00 |
| 2024-11-15 | $0.00436364 | $0.00458086 | $0.00436047 | $0.00454968 | $0.00 |
| 2024-11-14 | $0.00451736 | $0.00457203 | $0.00435176 | $0.00436139 | $0.00 |
| 2024-11-13 | $0.00439965 | $0.00464552 | $0.0043189 | $0.00451775 | $0.00 |