CurrencyBeacon logo}}

Crypto Rate Dashboard

PlayFuel Price Chart

PLF/USD
$0.003001
0.00%

PLF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.001004 $0.001004 $0.001004 $0.001004 $0.00
2023-04-10 $0.001004 $0.001004 $0.001004 $0.001004 $0.00
2023-04-09 $0.001004 $0.001004 $0.001004 $0.001004 $0.00
2023-04-08 $0.001004 $0.001004 $0.001004 $0.001004 $0.00
2023-04-07 $0.00108124 $0.00108331 $0.001004 $0.001004 $0.00
2023-04-06 $0.00125986 $0.00125986 $0.00107811 $0.00108099 $0.00
2023-04-05 $0.00108085 $0.00126936 $0.00108018 $0.00126014 $0.00
2023-04-04 $0.00106765 $0.0010831 $0.00106619 $0.00108083 $0.00
2023-04-03 $0.00106416 $0.00107327 $0.001004 $0.00106757 $0.00
2023-04-02 $0.0010699 $0.00107058 $0.00106087 $0.00106429 $0.00
2023-04-01 $0.0010701 $0.00107368 $0.001004 $0.00106991 $0.00
2023-03-31 $0.00106373 $0.00107452 $0.00106186 $0.0010702 $0.00
2023-03-30 $0.001004 $0.00106469 $0.001004 $0.00106364 $0.00
2023-03-29 $0.00105946 $0.00107046 $0.001004 $0.001004 $0.00
2023-03-28 $0.0010466 $0.00106233 $0.00104487 $0.00105947 $0.00
2023-03-27 $0.001004 $0.00136062 $0.001004 $0.00104659 $0.00
2023-03-26 $0.00105263 $0.00106421 $0.001004 $0.001004 $0.00
2023-03-25 $0.00105417 $0.00105683 $0.00104753 $0.00105262 $0.00
2023-03-24 $0.00106849 $0.00106922 $0.001004 $0.00105417 $0.00
2023-03-23 $0.00105104 $0.00107519 $0.00105029 $0.00106872 $0.00
2023-03-22 $0.00106603 $0.0010668 $0.001004 $0.00105107 $0.00
2023-03-21 $0.00105057 $0.0010701 $0.001004 $0.00106618 $0.00
2023-03-20 $0.00106119 $0.00106544 $0.001004 $0.00105013 $0.00
2023-03-19 $0.00105593 $0.0010731 $0.00105593 $0.00106125 $0.00
2023-03-18 $0.00106287 $0.00107204 $0.00105525 $0.00105575 $0.00
2023-03-17 $0.00103749 $0.0010633 $0.00103546 $0.00106204 $0.00
2023-03-16 $0.00103231 $0.00103901 $0.00102905 $0.00103751 $0.00
2023-03-15 $0.00104325 $0.00104655 $0.00102509 $0.00103198 $0.00
2023-03-14 $0.00103755 $0.00105908 $0.00103421 $0.00104334 $0.00
2023-03-13 $0.00101688 $0.00104063 $0.00101499 $0.00103706 $0.00