PVP Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00052368 | $0.00062244 | $0.00042767 | $0.00051381 | $0.00 |
| 2023-07-05 | $0.0005327 | $0.00061238 | $0.00043512 | $0.00060561 | $0.00 |
| 2023-07-04 | $0.00061779 | $0.00062014 | $0.0004494 | $0.00061066 | $0.00 |
| 2023-07-03 | $0.00060762 | $0.0006207 | $0.00044511 | $0.00061778 | $0.00 |
| 2023-07-02 | $0.00052967 | $0.00060986 | $0.00044062 | $0.00060751 | $0.00 |
| 2023-07-01 | $0.00060949 | $0.00061242 | $0.00044158 | $0.00060706 | $0.00 |
| 2023-06-30 | $0.00060446 | $0.00061794 | $0.00042134 | $0.00052428 | $0.00 |
| 2023-06-29 | $0.00059771 | $0.00061046 | $0.00059735 | $0.00060459 | $0.00 |
| 2023-06-28 | $0.00060907 | $0.00060907 | $0.00059577 | $0.00059768 | $0.00 |
| 2023-06-27 | $0.00060101 | $0.00061239 | $0.00060056 | $0.00060884 | $0.00 |
| 2023-06-26 | $0.00052247 | $0.00060666 | $0.00043506 | $0.00060097 | $0.00 |
| 2023-06-25 | $0.00052302 | $0.0006145 | $0.00043974 | $0.00060473 | $0.00 |
| 2023-06-24 | $0.00053175 | $0.00061524 | $0.0004383 | $0.00060614 | $0.00 |
| 2023-06-23 | $0.00059793 | $0.00062459 | $0.00043469 | $0.00053138 | $0.00 |
| 2023-06-22 | $0.00060019 | $0.00060869 | $0.00044662 | $0.00059829 | $0.00 |
| 2023-06-21 | $0.00056606 | $0.00061421 | $0.00042131 | $0.00060097 | $0.00 |
| 2023-06-20 | $0.00053556 | $0.00056716 | $0.00046761 | $0.00056645 | $0.00 |
| 2023-06-19 | $0.00046808 | $0.00053745 | $0.00046717 | $0.00053534 | $0.00 |
| 2023-06-18 | $0.00047 | $0.000532 | $0.00046737 | $0.00046829 | $0.00 |
| 2023-06-17 | $0.00046843 | $0.00053356 | $0.00046618 | $0.00047004 | $0.00 |
| 2023-06-16 | $0.0004589 | $0.0005283 | $0.00045541 | $0.00046851 | $0.00 |
| 2023-06-15 | $0.00050295 | $0.00051332 | $0.00044665 | $0.00045875 | $0.00 |
| 2023-06-14 | $0.00046293 | $0.00052063 | $0.00044591 | $0.00050317 | $0.00 |
| 2023-06-13 | $0.00046186 | $0.00052578 | $0.00045803 | $0.00046276 | $0.00 |
| 2023-06-12 | $0.00046225 | $0.00052043 | $0.00045624 | $0.00051796 | $0.00 |
| 2023-06-11 | $0.00046214 | $0.00052284 | $0.00045895 | $0.00046232 | $0.00 |
| 2023-06-10 | $0.00049412 | $0.00052211 | $0.00044409 | $0.00051683 | $0.00 |
| 2023-06-09 | $0.00048925 | $0.00050172 | $0.00048674 | $0.00049406 | $0.00 |
| 2023-06-08 | $0.00048523 | $0.00049244 | $0.00048419 | $0.0004892 | $0.00 |
| 2023-06-07 | $0.00050421 | $0.00050468 | $0.0004827 | $0.00048553 | $0.00 |