CurrencyBeacon logo}}

Crypto Rate Dashboard

PlayerVsPlayerCoin Price Chart

PVP/USD
$0.000514
0.00%

PVP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-20 $0.00033003 $0.00035768 $0.00028642 $0.00033013 $0.00
2021-06-19 $0.00033763 $0.00036934 $0.00030427 $0.00033138 $0.00
2021-06-18 $0.00035637 $0.00066384 $0.00030348 $0.00033861 $0.00
2021-06-17 $0.00054672 $0.00072978 $0.00032584 $0.00035626 $0.00
2021-06-16 $0.00034675 $0.00074306 $0.00034128 $0.00070894 $0.00
2021-06-15 $0.00037435 $0.0007836 $0.00034265 $0.00034786 $17.39
2021-06-14 $0.00032701 $0.00041925 $0.00031575 $0.00037378 $5.90
2021-06-13 $0.00031274 $0.00033309 $0.00029843 $0.00032306 $0.00
2021-06-12 $0.00032322 $0.00032322 $0.00029394 $0.00031247 $0.00
2021-06-11 $0.00033165 $0.00033696 $0.00031551 $0.00032353 $1.27
2021-06-10 $0.00033877 $0.00034851 $0.00031257 $0.00032636 $0.00
2021-06-09 $0.00061355 $0.00077074 $0.00031108 $0.00033832 $0.00
2021-06-08 $0.00055889 $0.00078352 $0.00032138 $0.00075351 $0.00
2021-06-07 $0.00059607 $0.00084899 $0.00034657 $0.00055713 $0.00
2021-06-06 $0.00058398 $0.00082156 $0.0003758 $0.00070384 $0.00
2021-06-05 $0.0005939 $0.00084274 $0.00038215 $0.0006844 $0.00
2021-06-04 $0.00040694 $0.00081917 $0.00035915 $0.00059577 $0.00
2021-06-03 $0.00043209 $0.00044692 $0.00038771 $0.00040528 $0.50
2021-06-02 $0.00058459 $0.00058459 $0.00034092 $0.00043275 $12.47
2021-06-01 $0.00035776 $0.00081641 $0.00032026 $0.00037442 $0.00
2021-05-31 $0.00031477 $0.00079136 $0.00030033 $0.00034418 $0.00
2021-05-30 $0.00098441 $0.00098441 $0.00029612 $0.00031612 $0.00
2021-05-29 $0.00032572 $0.00105855 $0.0003245 $0.00098488 $79.78
2021-05-28 $0.0003565 $0.00036267 $0.0003139 $0.00032472 $0.00
2021-05-27 $0.0003772 $0.00038151 $0.00034484 $0.00035761 $0.00
2021-05-26 $0.00035296 $0.00037743 $0.00034581 $0.00037725 $0.79
2021-05-25 $0.00035993 $0.0003722 $0.00034118 $0.00035126 $18.64
2021-05-24 $0.00032345 $0.00036382 $0.00031592 $0.00035996 $0.00
2021-05-23 $0.00035028 $0.00035958 $0.00027675 $0.00032266 $0.00
2021-05-22 $0.0003604 $0.00036523 $0.00033162 $0.00035319 $0.00