CurrencyBeacon logo}}

Crypto Rate Dashboard

PlayersOnly Price Chart

PO/USD
$0.000014
0.00%

PO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00001394 $0.00001394 $0.00001365 $0.00001369 $328.48
2022-12-20 $0.00001336 $0.00001399 $0.00001331 $0.00001395 $334.82
2022-12-19 $0.00001394 $0.000014 $0.00001325 $0.00001334 $320.23
2022-12-18 $0.00001344 $0.00001403 $0.0000133 $0.00001395 $334.79
2022-12-17 $0.00001279 $0.00001351 $0.00001226 $0.00001345 $322.69
2022-12-16 $0.00001434 $0.00001465 $0.0000126 $0.0000128 $307.27
2022-12-15 $0.00001486 $0.00001487 $0.00001425 $0.00001431 $343.49
2022-12-14 $0.0000151 $0.00001531 $0.00001475 $0.00001488 $357.02
2022-12-13 $0.00001532 $0.00001553 $0.00001426 $0.00001508 $361.97
2022-12-12 $0.00001578 $0.00001584 $0.00001516 $0.00001532 $367.61
2022-12-11 $0.00001599 $0.00001614 $0.00001576 $0.00001578 $378.69
2022-12-10 $0.00001587 $0.00001605 $0.00001587 $0.00001598 $383.48
2022-12-09 $0.00001612 $0.00001617 $0.00001584 $0.00001586 $380.76
2022-12-08 $0.00001577 $0.00001615 $0.00001568 $0.00001612 $386.77
2022-12-07 $0.00001859 $0.00001859 $0.00001565 $0.00001578 $378.63
2022-12-06 $0.00001848 $0.0000186 $0.00001838 $0.00001859 $1,742.82
2022-12-05 $0.0000187 $0.00001901 $0.00001835 $0.00001847 $1,731.02
2022-12-04 $0.0000186 $0.00001873 $0.00001847 $0.00001873 $1,755.06
2022-12-03 $0.00001879 $0.00001882 $0.00001855 $0.00001861 $1,743.95
2022-12-02 $0.0000187 $0.00001878 $0.00001833 $0.00001878 $1,760.64
2022-12-01 $0.00001927 $0.0000193 $0.0000186 $0.00001869 $1,751.34
2022-11-30 $0.00002446 $0.00002461 $0.0000189 $0.00001931 $2,695.82
2022-11-29 $0.0000254 $0.00002639 $0.00002446 $0.00002446 $591.01
2022-11-28 $0.00002666 $0.00002678 $0.00002511 $0.0000254 $293.36
2022-11-27 $0.00002695 $0.00002737 $0.00002663 $0.00002664 $307.69
2022-11-26 $0.000026 $0.0000274 $0.00002599 $0.00002696 $311.33
2022-11-25 $0.00002599 $0.00002632 $0.00002554 $0.000026 $300.20
2022-11-24 $0.00002583 $0.00002615 $0.00002551 $0.000026 $300.23
2022-11-23 $0.0000231 $0.00002596 $0.00002296 $0.00002578 $297.70
2022-11-22 $0.000022 $0.00002311 $0.00002186 $0.00002307 $266.40