PDA Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00077056 | $0.00080074 | $0.00073837 | $0.00078465 | $23,172.16 |
| 2026-10-29 | $0.00079672 | $0.00082086 | $0.0007424 | $0.00077056 | $30,333.47 |
| 2026-10-28 | $0.00077861 | $0.00082086 | $0.00077459 | $0.00079672 | $39,863.46 |
| 2026-10-27 | $0.00077056 | $0.00088726 | $0.00074843 | $0.00077861 | $170,404.08 |
| 2026-10-26 | $0.00079873 | $0.0008611 | $0.00074642 | $0.00077056 | $79,214.41 |
| 2026-10-25 | $0.0008108 | $0.00082086 | $0.00076654 | $0.00079873 | $13,991.00 |
| 2026-10-24 | $0.00081483 | $0.00084501 | $0.00078666 | $0.0008108 | $19,016.85 |
| 2026-10-23 | $0.0008403 | $0.00085251 | $0.00079215 | $0.00081427 | $39,931.93 |
| 2026-10-22 | $0.00087855 | $0.00091687 | $0.00079798 | $0.0008403 | $86,125.27 |
| 2026-10-21 | $0.00087721 | $0.0009135 | $0.00086891 | $0.00087899 | $16,806.84 |
| 2026-10-20 | $0.00088155 | $0.00089365 | $0.00085532 | $0.00087742 | $9,370.48 |
| 2026-10-19 | $0.00088839 | $0.00090207 | $0.00085406 | $0.00088189 | $13,498.02 |
| 2026-10-18 | $0.00090682 | $0.00095327 | $0.00086441 | $0.00088864 | $77,746.26 |
| 2026-10-17 | $0.00091267 | $0.00092499 | $0.00088864 | $0.00090682 | $12,878.28 |
| 2026-10-16 | $0.00090858 | $0.00094902 | $0.00089652 | $0.00091267 | $45,788.49 |
| 2026-10-15 | $0.00091715 | $0.0009531 | $0.00085003 | $0.00090858 | $36,211.75 |
| 2026-10-14 | $0.00093586 | $0.0009397 | $0.00089691 | $0.00091715 | $17,658.51 |
| 2026-10-13 | $0.00093643 | $0.0009444 | $0.00091358 | $0.00093586 | $21,093.54 |
| 2026-10-12 | $0.00094674 | $0.0009627 | $0.00092224 | $0.00093643 | $19,393.77 |
| 2026-10-11 | $0.00095487 | $0.00096706 | $0.00093659 | $0.00094674 | $27,538.75 |
| 2026-10-10 | $0.00094037 | $0.0010006 | $0.00093971 | $0.00095487 | $105,267.59 |
| 2026-10-09 | $0.00092471 | $0.00096063 | $0.00092248 | $0.00094037 | $26,561.48 |
| 2026-10-08 | $0.00093908 | $0.00096536 | $0.00089829 | $0.00092471 | $61,342.37 |
| 2026-10-07 | $0.00095998 | $0.00103861 | $0.00091469 | $0.00093908 | $131,609.05 |
| 2026-10-06 | $0.00098254 | $0.00098687 | $0.00094574 | $0.00095998 | $37,384.03 |
| 2026-10-05 | $0.00098454 | $0.00099471 | $0.00097234 | $0.00098254 | $64,935.25 |
| 2026-10-04 | $0.00099944 | $0.00103201 | $0.00097094 | $0.00098519 | $172,099.00 |
| 2026-10-03 | $0.00097265 | $0.00111948 | $0.00096072 | $0.00099944 | $513,685.07 |
| 2026-10-02 | $0.00098094 | $0.00100563 | $0.00094619 | $0.00097265 | $91,088.25 |
| 2026-10-01 | $0.00100576 | $0.00103808 | $0.00096259 | $0.00098094 | $247,634.98 |