PDA Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00144766 | $0.00146812 | $0.00140432 | $0.00143041 | $7,424.88 |
| 2026-04-18 | $0.00151104 | $0.00161796 | $0.00140642 | $0.00144881 | $7,424.47 |
| 2026-04-17 | $0.00142451 | $0.00154703 | $0.00142409 | $0.00151224 | $7,424.44 |
| 2026-04-16 | $0.00140944 | $0.00144604 | $0.00139055 | $0.00142565 | $7,423.65 |
| 2026-04-15 | $0.00137019 | $0.00140968 | $0.00136941 | $0.00141057 | $7,422.45 |
| 2026-04-14 | $0.00139092 | $0.00144665 | $0.00137007 | $0.00137129 | $7,424.32 |
| 2026-04-13 | $0.00136608 | $0.00140942 | $0.00134357 | $0.00139203 | $7,424.17 |
| 2026-04-12 | $0.00140223 | $0.00157964 | $0.00132444 | $0.00136717 | $7,421.81 |
| 2026-04-11 | $0.00140034 | $0.0014418 | $0.0013856 | $0.00140335 | $7,424.68 |
| 2026-04-10 | $0.00141612 | $0.00144027 | $0.00138862 | $0.00140146 | $15,845.79 |
| 2026-04-09 | $0.00142174 | $0.00144339 | $0.00137143 | $0.00141726 | $14,256.94 |
| 2026-04-08 | $0.00140369 | $0.00147597 | $0.00134987 | $0.00142287 | $22,871.85 |
| 2026-04-07 | $0.00142269 | $0.00144485 | $0.00138624 | $0.00140481 | $15,166.40 |
| 2026-04-06 | $0.00140874 | $0.00146643 | $0.00140872 | $0.00142382 | $19,300.85 |
| 2026-04-05 | $0.0014198 | $0.00155735 | $0.00140775 | $0.00140987 | $14,961.40 |
| 2026-04-04 | $0.00143749 | $0.0014557 | $0.00137625 | $0.00142094 | $13,046.79 |
| 2026-04-03 | $0.00142075 | $0.00147039 | $0.00142009 | $0.00143679 | $13,388.86 |
| 2026-04-02 | $0.00147193 | $0.00149364 | $0.0014118 | $0.00142188 | $7,421.99 |
| 2026-04-01 | $0.00151323 | $0.00153986 | $0.00146985 | $0.00147311 | $20,088.34 |
| 2026-03-31 | $0.00156779 | $0.00156818 | $0.00146813 | $0.00151444 | $7,416.60 |
| 2026-03-30 | $0.00154377 | $0.00160914 | $0.00152257 | $0.00156905 | $7,416.90 |
| 2026-03-29 | $0.00150459 | $0.0016516 | $0.00146311 | $0.00154501 | $7,417.37 |
| 2026-03-28 | $0.00151742 | $0.00153543 | $0.00149313 | $0.00150579 | $7,416.89 |
| 2026-03-27 | $0.00156759 | $0.00158556 | $0.0015071 | $0.00151863 | $7,417.62 |
| 2026-03-26 | $0.00157973 | $0.00160229 | $0.00153386 | $0.00156884 | $7,417.68 |
| 2026-03-25 | $0.00159526 | $0.00161469 | $0.0015666 | $0.00158333 | $20,871.69 |
| 2026-03-24 | $0.00158512 | $0.00160848 | $0.00150643 | $0.00159653 | $7,420.65 |
| 2026-03-23 | $0.00158825 | $0.00163184 | $0.00155606 | $0.00159359 | $30,557.04 |
| 2026-03-22 | $0.00168967 | $0.00169572 | $0.00157247 | $0.00159276 | $30,213.74 |
| 2026-03-21 | $0.00169368 | $0.00173999 | $0.00163777 | $0.00169103 | $7,821.36 |