CurrencyBeacon logo}}

Crypto Rate Dashboard

PlatonCoin Price Chart

PLTC/USD
$0.93
0.00%

PLTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-25 $0.29201124 $0.29585652 $0.28064597 $0.28530535 $259,930.95
2020-02-24 $0.29118456 $0.29632914 $0.28165046 $0.2921264 $293,537.05
2020-02-23 $0.2836886 $0.29345173 $0.27741117 $0.29128305 $257,380.66
2020-02-22 $0.30249317 $0.30636412 $0.28186813 $0.28386521 $276,320.03
2020-02-21 $0.29463885 $0.30600099 $0.28882532 $0.30297187 $307,293.62
2020-02-20 $0.29501885 $0.29808927 $0.27139662 $0.29569807 $340,741.09
2020-02-19 $0.32668918 $0.3412817 $0.29379676 $0.29576384 $294,107.23
2020-02-18 $0.28390065 $0.34903303 $0.25713027 $0.32660182 $333,047.90
2020-02-17 $0.23391423 $0.28387347 $0.21204225 $0.28369663 $269,241.52
2020-02-16 $0.21546519 $0.24220175 $0.20565401 $0.2350806 $118,608.69
2020-02-15 $0.22540235 $0.23203704 $0.21487496 $0.21503787 $78,293.67
2020-02-14 $0.22565793 $0.23637433 $0.21496744 $0.22488951 $351,933.83
2020-02-13 $0.22819671 $0.2336064 $0.21420331 $0.22596951 $228,225.85
2020-02-12 $0.23202481 $0.2436824 $0.22812702 $0.22865971 $237,259.45
2020-02-11 $0.22253224 $0.23456881 $0.2124228 $0.23200989 $246,903.13
2020-02-10 $0.2341675 $0.23743387 $0.21673417 $0.22291569 $281,011.93
2020-02-09 $0.21556997 $0.23949364 $0.2097075 $0.2343719 $160,131.62
2020-02-08 $0.21583779 $0.22475345 $0.201839 $0.21571032 $113,811.76
2020-02-07 $0.17959618 $0.27743024 $0.17889562 $0.21617891 $228,729.16
2020-02-06 $0.20297743 $0.26813276 $0.15932431 $0.17964819 $194,897.82
2020-02-05 $0.19885009 $0.24358252 $0.19032467 $0.2030313 $138,256.44
2020-02-04 $0.16228148 $0.25413633 $0.12091279 $0.19841015 $194,224.56
2020-02-03 $0.11179433 $0.22406656 $0.11143579 $0.16373123 $172,162.97
2020-02-02 $0.10546626 $0.11452296 $0.10323532 $0.11188917 $103,604.10
2020-02-01 $0.08728916 $0.11132287 $0.08532014 $0.10552173 $91,160.02
2020-01-31 $0.13948288 $0.14011765 $0.07833299 $0.08720305 $88,967.86
2020-01-30 $0.11232687 $0.14157411 $0.10827176 $0.13962006 $163,668.14
2020-01-29 $0.12256369 $0.12384599 $0.11251088 $0.11251088 $148,556.65
2020-01-28 $0.11614779 $0.12595739 $0.11311246 $0.12266161 $169,880.76
2020-01-27 $0.11923295 $0.12509828 $0.11379302 $0.11617942 $46,373.48