PLTC Historical USD Price
Daily close · Sep 21, 2021 → Oct 5, 2022Daily price history
Sep 6, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $402,189.52 |
| 2022-10-04 | $0.93 | $0.93 | $0.93 | $0.93 | $402,189.52 |
| 2022-10-03 | $0.93 | $0.93 | $0.93 | $0.93 | $402,189.52 |
| 2022-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $402,189.52 |
| 2022-10-01 | $0.93 | $0.93 | $0.93 | $0.93 | $402,189.52 |
| 2022-09-30 | $0.93 | $0.93 | $0.93 | $0.93 | $402,189.52 |
| 2022-09-29 | $0.93 | $0.93 | $0.93 | $0.93 | $402,189.52 |
| 2022-09-28 | $0.93 | $0.93 | $0.93 | $0.93 | $402,189.52 |
| 2022-09-27 | $0.990324 | $0.990324 | $0.93 | $0.93 | $402,189.52 |
| 2022-09-26 | $0.990315 | $0.990324 | $0.990315 | $0.990324 | $841,921.92 |
| 2022-09-25 | $0.990315 | $0.990315 | $0.990315 | $0.990315 | $346.61 |
| 2022-09-24 | $0.971255 | $0.990315 | $0.971255 | $0.990315 | $374,880.98 |
| 2022-09-23 | $0.885401 | $0.991035 | $0.885401 | $0.971255 | $129,386.59 |
| 2022-09-22 | $0.885405 | $0.991036 | $0.885401 | $0.885401 | $265,912.59 |
| 2022-09-21 | $0.991035 | $0.991035 | $0.885405 | $0.885405 | $250,007.31 |
| 2022-09-20 | $0.989992 | $0.991035 | $0.989992 | $0.991035 | $396,192.23 |
| 2022-09-19 | $0.991035 | $0.991035 | $0.989992 | $0.989992 | $525,857.20 |
| 2022-09-18 | $0.991035 | $0.991035 | $0.991035 | $0.991035 | $6,791.56 |
| 2022-09-17 | $0.990856 | $0.991035 | $0.990856 | $0.991035 | $57,778.89 |
| 2022-09-16 | $0.990856 | $0.991035 | $0.990856 | $0.990856 | $7,428.69 |
| 2022-09-15 | $0.991035 | $0.991035 | $0.990856 | $0.990856 | $543,878.00 |
| 2022-09-14 | $0.991035 | $0.991035 | $0.991034 | $0.991035 | $653,488.54 |
| 2022-09-13 | $0.991045 | $0.991045 | $0.991035 | $0.991035 | $356,671.50 |
| 2022-09-12 | $0.991045 | $0.991045 | $0.991044 | $0.991045 | $233,957.56 |
| 2022-09-11 | $0.991045 | $0.991045 | $0.99 | $0.991045 | $145,169.84 |
| 2022-09-10 | $0.99102 | $0.991045 | $0.99102 | $0.991045 | $300,701.18 |
| 2022-09-09 | $0.990311 | $0.991045 | $0.990311 | $0.99102 | $232,845.18 |
| 2022-09-08 | $0.991045 | $0.991045 | $0.990311 | $0.990311 | $33,212.82 |
| 2022-09-07 | $0.99104 | $0.991045 | $0.990523 | $0.991045 | $421,750.16 |
| 2022-09-06 | $0.99104 | $0.99104 | $0.979999 | $0.99104 | $163,327.16 |