CurrencyBeacon logo}}

Crypto Rate Dashboard

PlatinX Price Chart

PTX/USD
$0.0023
0.00%

PTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0015 $0.0015 $0.0014 $0.0015 $4,866.34
2025-02-18 $0.0015 $0.0015 $0.0015 $0.0015 $42.89
2025-02-17 $0.0015 $0.0015 $0.0015 $0.0015 $42.89
2025-02-16 $0.0015 $0.0015 $0.0015 $0.0015 $42.89
2025-02-15 $0.0015 $0.0015 $0.0015 $0.0015 $42.89
2025-02-14 $0.0017 $0.0017 $0.0015 $0.0015 $23,358.05
2025-02-13 $0.0018 $0.0021 $0.0017 $0.0017 $18,601.62
2025-02-12 $0.0017 $0.0021 $0.0017 $0.0018 $73,386.00
2025-02-11 $0.0016 $0.0017 $0.0016 $0.0017 $50,794.44
2025-02-10 $0.0017 $0.0021 $0.0015 $0.0016 $30,443.32
2025-02-09 $0.0017 $0.0017 $0.0017 $0.0017 $19.92
2025-02-08 $0.0018 $0.0018 $0.0016 $0.0017 $37,012.06
2025-02-07 $0.0018 $0.0021 $0.0018 $0.0018 $30,479.66
2025-02-06 $0.0011 $0.00215 $0.001 $0.0017 $139,308.48
2025-02-05 $0.0013 $0.0013 $0.0011 $0.0011 $47,838.26
2025-02-04 $0.0012 $0.0013 $0.0012 $0.0013 $29.77
2025-02-03 $0.001 $0.0016 $0.001 $0.0012 $11,098.15
2025-02-02 $0.001 $0.001 $0.001 $0.001 $10.00
2025-02-01 $0.001 $0.001 $0.001 $0.001 $65.76
2025-01-31 $0.0015 $0.0015 $0.001 $0.001 $398.84
2025-01-30 $0.0017 $0.0017 $0.0015 $0.0015 $91,235.55
2025-01-29 $0.0017 $0.00215 $0.0016 $0.0017 $92,812.29
2025-01-28 $0.0017 $0.0018 $0.0017 $0.0017 $84,632.53
2025-01-27 $0.0013 $0.0018 $0.0013 $0.0017 $48,937.38
2025-01-26 $0.0015 $0.0015 $0.0013 $0.0013 $76.18
2025-01-25 $0.0017 $0.0017 $0.0015 $0.0015 $21,141.15
2025-01-24 $0.0018 $0.0021 $0.0017 $0.0017 $56,520.81
2025-01-23 $0.0017 $0.0021 $0.0017 $0.0018 $33,058.44
2025-01-22 $0.0018 $0.0018 $0.0017 $0.0017 $24,930.06
2025-01-21 $0.0018 $0.0018 $0.0017 $0.0018 $15,888.90