XPTX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00267913 | $0.00280455 | $0.00261646 | $0.00278547 | $0.00 |
| 2026-10-30 | $0.00266292 | $0.00273453 | $0.00253693 | $0.00267856 | $0.00 |
| 2026-10-29 | $0.00266651 | $0.00272914 | $0.00259487 | $0.0026677 | $0.00 |
| 2026-10-28 | $0.00280309 | $0.0028106 | $0.00264718 | $0.00266608 | $0.00 |
| 2026-10-27 | $0.00286126 | $0.00286126 | $0.00255773 | $0.00280138 | $0.00 |
| 2026-10-26 | $0.00268827 | $0.00286126 | $0.0026071 | $0.00286126 | $0.00 |
| 2026-10-25 | $0.00272147 | $0.00291404 | $0.00264378 | $0.00264662 | $0.00 |
| 2026-10-24 | $0.00289222 | $0.00289256 | $0.00266304 | $0.00272064 | $0.00 |
| 2026-10-23 | $0.00282228 | $0.00292815 | $0.00262039 | $0.00289153 | $0.00 |
| 2026-10-22 | $0.00271935 | $0.00282228 | $0.00262482 | $0.00282228 | $0.00 |
| 2026-10-21 | $0.00280593 | $0.0029508 | $0.0027099 | $0.00271894 | $0.00 |
| 2026-10-20 | $0.00263522 | $0.00280891 | $0.00261906 | $0.00280891 | $0.00 |
| 2026-10-19 | $0.00261955 | $0.00264476 | $0.0026183 | $0.00263508 | $0.00 |
| 2026-10-18 | $0.00273305 | $0.00274443 | $0.00259586 | $0.002619 | $0.00 |
| 2026-10-17 | $0.00266584 | $0.00278013 | $0.00264382 | $0.00273251 | $0.03 |
| 2026-10-16 | $0.00283501 | $0.0028575 | $0.00265634 | $0.00266651 | $0.00 |
| 2026-10-15 | $0.00280392 | $0.00284519 | $0.00264256 | $0.00283546 | $0.02 |
| 2026-10-14 | $0.00289548 | $0.00289724 | $0.00267491 | $0.00279676 | $0.03 |
| 2026-10-13 | $0.00275262 | $0.00291414 | $0.00271401 | $0.0028855 | $0.06 |
| 2026-10-12 | $0.00297907 | $0.00299127 | $0.00274136 | $0.00275065 | $0.00 |
| 2026-10-11 | $0.00282996 | $0.00298059 | $0.00282996 | $0.00298059 | $0.01 |
| 2026-10-10 | $0.00283617 | $0.00283617 | $0.00282996 | $0.00282996 | $0.00 |
| 2026-10-09 | $0.00233053 | $0.00297501 | $0.00232701 | $0.00283617 | $0.00 |
| 2026-10-08 | $0.00291086 | $0.00291225 | $0.00229466 | $0.00232865 | $3.94 |
| 2026-10-07 | $0.0026987 | $0.00292975 | $0.0026908 | $0.00291357 | $0.02 |
| 2026-10-06 | $0.00270698 | $0.00271495 | $0.00269751 | $0.0026991 | $0.00 |
| 2026-10-05 | $0.00273438 | $0.00273792 | $0.00270064 | $0.00270747 | $0.00 |
| 2026-10-04 | $0.00271802 | $0.00273628 | $0.00271387 | $0.00273444 | $0.00 |
| 2026-10-03 | $0.00271257 | $0.00272057 | $0.0027114 | $0.00271793 | $0.00 |
| 2026-10-02 | $0.00271647 | $0.00273668 | $0.00270843 | $0.00271263 | $0.00 |