XPTX Historical USD Price
Daily close · May 17, 2016 → Nov 18, 2017Daily price history
Oct 20, 2017 → Nov 18, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-11-18 | $0.542295 | $0.598271 | $0.525773 | $0.573655 | $826.00 |
| 2017-11-17 | $0.59097 | $0.603376 | $0.536996 | $0.544383 | $2,304.00 |
| 2017-11-16 | $0.578849 | $0.667561 | $0.569658 | $0.59194 | $1,101.00 |
| 2017-11-15 | $0.606485 | $0.693377 | $0.543706 | $0.575832 | $140.00 |
| 2017-11-14 | $0.599956 | $0.611856 | $0.442246 | $0.606071 | $1,956.00 |
| 2017-11-13 | $0.411442 | $0.606199 | $0.408236 | $0.59943 | $1,175.00 |
| 2017-11-12 | $0.428798 | $0.449008 | $0.37327 | $0.410843 | $427.00 |
| 2017-11-11 | $0.476908 | $0.572148 | $0.420083 | $0.429114 | $1,224.00 |
| 2017-11-10 | $0.576218 | $0.581308 | $0.463824 | $0.478612 | $264.00 |
| 2017-11-09 | $0.637344 | $0.647888 | $0.540726 | $0.574513 | $353.00 |
| 2017-11-08 | $0.491076 | $0.638049 | $0.488156 | $0.638001 | $271.00 |
| 2017-11-07 | $0.487515 | $0.49287 | $0.434315 | $0.492623 | $139.00 |
| 2017-11-06 | $0.57245 | $0.605255 | $0.457596 | $0.488297 | $574.00 |
| 2017-11-05 | $0.490968 | $0.571832 | $0.470082 | $0.571182 | $365.00 |
| 2017-11-04 | $0.504108 | $0.505165 | $0.453183 | $0.491899 | $327.00 |
| 2017-11-03 | $0.436123 | $0.559305 | $0.364169 | $0.505422 | $3,946.00 |
| 2017-11-02 | $0.52489 | $0.549186 | $0.4334 | $0.436694 | $1,595.00 |
| 2017-11-01 | $0.570487 | $0.570487 | $0.492564 | $0.524306 | $2,554.00 |
| 2017-10-31 | $0.54943 | $0.58124 | $0.539671 | $0.570905 | $126.00 |
| 2017-10-30 | $0.533585 | $0.551301 | $0.478854 | $0.551301 | $556.00 |
| 2017-10-29 | $0.445275 | $0.55486 | $0.444899 | $0.536702 | $20.00 |
| 2017-10-28 | $0.54057 | $0.555668 | $0.441386 | $0.442704 | $91.00 |
| 2017-10-27 | $0.535591 | $0.545476 | $0.512616 | $0.539099 | $187.00 |
| 2017-10-26 | $0.365163 | $0.630812 | $0.364601 | $0.535476 | $367.00 |
| 2017-10-25 | $0.596761 | $0.734972 | $0.361165 | $0.365206 | $3,620.00 |
| 2017-10-24 | $0.434472 | $0.613569 | $0.417217 | $0.596517 | $917.00 |
| 2017-10-23 | $0.511663 | $0.542941 | $0.424546 | $0.43543 | $883.00 |
| 2017-10-22 | $0.588946 | $0.663658 | $0.474478 | $0.512422 | $1,648.00 |
| 2017-10-21 | $0.638118 | $0.682379 | $0.515952 | $0.588721 | $340.00 |
| 2017-10-20 | $0.615525 | $0.649295 | $0.359908 | $0.639381 | $1,999.00 |