PAYU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $1,454.84 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,941.82 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,577.75 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1,530.21 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1,514.62 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1,445.96 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1,575.94 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1,450.59 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1,417.61 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1,454.62 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1,570.56 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1,507.83 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1,424.39 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1,452.95 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1,697.07 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1,586.68 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1,936.25 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,577.94 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2,630.58 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7,171.83 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2,266.42 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2,121.60 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1,674.90 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1,557.91 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2,119.59 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1,784.75 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2,020.63 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1,773.50 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2,577.84 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2,192.56 |