CurrencyBeacon logo}}

Crypto Rate Dashboard

Plasma Price Chart

XPL/USD
$0.083814
0.54%

XPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.08525988 $0.08700588 $0.07892067 $0.07892067 $36.24M
2026-07-26 $0.083326 $0.08526438 $0.08200232 $0.08526438 $26.07M
2026-07-25 $0.08466825 $0.08466825 $0.0818975 $0.08317531 $26.44M
2026-07-24 $0.08115663 $0.08767724 $0.08103343 $0.08480207 $37.39M
2026-07-23 $0.08487882 $0.08537933 $0.08042333 $0.08117739 $24.85M
2026-07-22 $0.08351829 $0.08591636 $0.08172303 $0.08475941 $27.99M
2026-07-21 $0.08491978 $0.0864076 $0.08322401 $0.0836997 $29.58M
2026-07-20 $0.08030943 $0.08704651 $0.08030206 $0.08517588 $37.23M
2026-07-19 $0.08280815 $0.08288685 $0.07984584 $0.08014483 $26.28M
2026-07-18 $0.08516468 $0.08654387 $0.08060482 $0.08312552 $27.42M
2026-07-17 $0.08656312 $0.08814877 $0.08459981 $0.08516982 $36.14M
2026-07-16 $0.09200833 $0.09245819 $0.08485274 $0.08667158 $44.18M
2026-07-15 $0.09333389 $0.09577 $0.09066556 $0.09200389 $32.14M
2026-07-14 $0.08956389 $0.09543833 $0.08839556 $0.09340722 $45.17M
2026-07-13 $0.08881889 $0.09119181 $0.08656389 $0.08934056 $36.94M
2026-07-12 $0.09097778 $0.09314275 $0.08843333 $0.088895 $27.70M
2026-07-11 $0.09171444 $0.09500889 $0.09072889 $0.09100111 $33.23M
2026-07-10 $0.09514222 $0.096555 $0.09128778 $0.09195389 $35.94M
2026-07-09 $0.09102278 $0.09609111 $0.08945931 $0.09542333 $50.80M
2026-07-08 $0.09895333 $0.09963222 $0.09040444 $0.09088889 $57.28M
2026-07-07 $0.10923333 $0.11151778 $0.09916222 $0.09923611 $60.54M
2026-07-06 $0.10665421 $0.11222789 $0.10255824 $0.10938 $80.80M
2026-07-05 $0.10656167 $0.110605 $0.10347889 $0.10646895 $63.78M
2026-07-04 $0.10668278 $0.11624118 $0.1048 $0.10668278 $79.38M
2026-07-03 $0.09540111 $0.11533889 $0.09405944 $0.10694611 $111.67M
2026-07-02 $0.09088118 $0.09696588 $0.09066222 $0.09536278 $63.25M
2026-07-01 $0.08678471 $0.09412444 $0.08581 $0.09091833 $56.00M
2026-06-30 $0.10511667 $0.10511667 $0.08644765 $0.08668765 $64.88M
2026-06-29 $0.09593611 $0.106905 $0.09409611 $0.10511111 $62.24M
2026-06-28 $0.10107059 $0.10229882 $0.09467278 $0.09612556 $35.29M