CurrencyBeacon logo}}

Crypto Rate Dashboard

Plasma Price Chart

XPL/USD
$0.087564
-5.33%

XPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.09114944 $0.09466389 $0.08794778 $0.08901611 $36.36M
2026-05-30 $0.0889633 $0.09538611 $0.08861706 $0.09092833 $44.70M
2026-05-29 $0.09599412 $0.09999875 $0.08866235 $0.08889496 $0.00
2026-05-28 $0.08522444 $0.09746643 $0.08041188 $0.09553438 $88.96M
2026-05-27 $0.08825389 $0.09292713 $0.08454529 $0.08515944 $49.06M
2026-05-26 $0.08590353 $0.09268813 $0.08226219 $0.08801556 $54.34M
2026-05-25 $0.08143941 $0.08878638 $0.08075063 $0.08616059 $39.47M
2026-05-24 $0.08432706 $0.08455795 $0.07940176 $0.08139778 $33.09M
2026-05-23 $0.08223563 $0.08676 $0.07818667 $0.0843825 $60.43M
2026-05-22 $0.08933721 $0.090445 $0.08212824 $0.08229353 $45.62M
2026-05-21 $0.08742612 $0.0922325 $0.08571688 $0.08979643 $42.38M
2026-05-20 $0.08179611 $0.08746187 $0.08132833 $0.0872 $35.55M
2026-05-19 $0.08376176 $0.08426125 $0.0808575 $0.08180765 $26.81M
2026-05-18 $0.08354267 $0.08469578 $0.08130018 $0.08370625 $37.79M
2026-05-17 $0.08686 $0.08763529 $0.08242938 $0.08332294 $32.64M
2026-05-16 $0.08901875 $0.08979765 $0.08432167 $0.08680063 $32.48M
2026-05-15 $0.09636152 $0.09710359 $0.0887375 $0.08903389 $47.50M
2026-05-14 $0.09431622 $0.0999261 $0.09206678 $0.09628912 $46.46M
2026-05-13 $0.09599929 $0.1007225 $0.09313175 $0.0943331 $44.96M
2026-05-12 $0.10233821 $0.10247114 $0.0944862 $0.09604278 $44.87M
2026-05-11 $0.10772475 $0.10779768 $0.1012358 $0.1024903 $47.50M
2026-05-10 $0.10623093 $0.11237957 $0.10207 $0.10746741 $51.81M
2026-05-09 $0.11032804 $0.1125627 $0.10504778 $0.10621995 $45.23M
2026-05-08 $0.10657199 $0.11121349 $0.102852 $0.10907266 $65.95M
2026-05-07 $0.10002357 $0.10786802 $0.09629102 $0.1067975 $103.95M
2026-05-06 $0.09257429 $0.10209609 $0.09177967 $0.09999684 $86.50M
2026-05-05 $0.08878563 $0.09484615 $0.08853196 $0.09246688 $44.02M
2026-05-04 $0.08961052 $0.09323875 $0.08758581 $0.08862941 $42.95M
2026-05-03 $0.09063357 $0.09159471 $0.08791306 $0.08971 $33.88M
2026-05-02 $0.09118467 $0.09285333 $0.08983278 $0.09066567 $45.26M