XPL Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.07344875 | $0.08163176 | $0.071165 | $0.08148286 | $67.54M |
| 2026-10-29 | $0.07679706 | $0.07926818 | $0.06903933 | $0.07262111 | $50.12M |
| 2026-10-28 | $0.07366857 | $0.07895977 | $0.07359643 | $0.07674386 | $33.83M |
| 2026-10-27 | $0.07321767 | $0.07458238 | $0.07085759 | $0.07383667 | $21.65M |
| 2026-10-26 | $0.07383714 | $0.07508161 | $0.07167812 | $0.07294063 | $22.00M |
| 2026-10-25 | $0.07434579 | $0.07452444 | $0.07141895 | $0.07374 | $15.25M |
| 2026-10-24 | $0.0759629 | $0.07640717 | $0.071435 | $0.07441944 | $26.23M |
| 2026-10-23 | $0.07550449 | $0.07899933 | $0.07439278 | $0.07595889 | $20.83M |
| 2026-10-22 | $0.08241837 | $0.08241837 | $0.07531301 | $0.07557191 | $23.56M |
| 2026-10-21 | $0.07841706 | $0.08618399 | $0.07834533 | $0.08200732 | $32.76M |
| 2026-10-20 | $0.0762675 | $0.07960133 | $0.07474857 | $0.07828809 | $25.90M |
| 2026-10-19 | $0.07713512 | $0.07869158 | $0.07549981 | $0.07643316 | $23.24M |
| 2026-10-18 | $0.07871397 | $0.07961313 | $0.07317222 | $0.07687083 | $27.34M |
| 2026-10-17 | $0.08285542 | $0.08292715 | $0.07791474 | $0.07879399 | $20.30M |
| 2026-10-16 | $0.08562745 | $0.08646843 | $0.08131981 | $0.08290087 | $29.35M |
| 2026-10-15 | $0.08072115 | $0.08821727 | $0.07573193 | $0.08578365 | $66.17M |
| 2026-10-14 | $0.08276615 | $0.08365795 | $0.07891221 | $0.08023648 | $23.99M |
| 2026-10-13 | $0.08054563 | $0.08397798 | $0.07789295 | $0.08265938 | $36.49M |
| 2026-10-12 | $0.08855563 | $0.08924118 | $0.08010175 | $0.08057633 | $35.75M |
| 2026-10-11 | $0.08740008 | $0.08965462 | $0.08608406 | $0.08853529 | $22.61M |
| 2026-10-10 | $0.0846818 | $0.08841388 | $0.0846818 | $0.08744731 | $26.04M |
| 2026-10-09 | $0.08402572 | $0.08586446 | $0.08251938 | $0.08483355 | $28.37M |
| 2026-10-08 | $0.08772013 | $0.08837118 | $0.08005505 | $0.08372854 | $52.01M |
| 2026-10-07 | $0.08987625 | $0.08989353 | $0.0853 | $0.08768726 | $42.67M |
| 2026-10-06 | $0.09480155 | $0.09480187 | $0.08960058 | $0.08980915 | $36.85M |
| 2026-10-05 | $0.09602824 | $0.09734819 | $0.09310974 | $0.09478026 | $39.22M |
| 2026-10-04 | $0.095815 | $0.0969322 | $0.09479376 | $0.09631626 | $25.90M |
| 2026-10-03 | $0.09345003 | $0.09654513 | $0.09206535 | $0.09564794 | $38.80M |
| 2026-10-02 | $0.09599979 | $0.10316822 | $0.08970074 | $0.09340304 | $86.56M |
| 2026-10-01 | $0.09469714 | $0.09857774 | $0.09343011 | $0.09615042 | $49.90M |