CurrencyBeacon logo}}

Crypto Rate Dashboard

Plant2Earn Price Chart

P2E/USD
$0.046299
0.00%

P2E Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-13 $0.04972542 $0.05008463 $0.04339729 $0.0462985 $0.85
2024-04-12 $0.05055784 $0.05239801 $0.04860022 $0.04983293 $0.92
2024-04-11 $0.0509665 $0.05161018 $0.04956191 $0.05055166 $0.93
2024-04-10 $0.04852133 $0.05099417 $0.04801032 $0.05099417 $0.94
2024-04-09 $0.04902736 $0.04928554 $0.04794762 $0.04856998 $0.90
2024-04-08 $0.04880322 $0.05020134 $0.04834734 $0.04905432 $0.91
2024-04-07 $0.04896866 $0.04936171 $0.04836955 $0.0488252 $0.90
2024-04-06 $0.04829616 $0.04932764 $0.04816026 $0.04896013 $0.90
2024-04-05 $0.04882065 $0.04934353 $0.04732061 $0.04837173 $0.89
2024-04-04 $0.04693692 $0.04993109 $0.0469344 $0.04889081 $0.90
2024-04-03 $0.04608278 $0.04746572 $0.04543202 $0.04697944 $0.87
2024-04-02 $0.0481571 $0.04830107 $0.04580838 $0.04603672 $0.85
2024-04-01 $0.05066139 $0.05077619 $0.04768571 $0.04816854 $0.89
2024-03-31 $0.0502189 $0.05087296 $0.050215 $0.0507272 $0.94
2024-03-30 $0.05023436 $0.05023436 $0.05021264 $0.05021264 $0.93
2024-03-18 $0.04773279 $0.04905893 $0.04530084 $0.04635394 $2.34
2024-03-17 $0.04833594 $0.0492992 $0.04603728 $0.04776856 $2.41
2024-03-16 $0.05327245 $0.05351481 $0.04775535 $0.04824165 $2.44
2024-03-15 $0.05045537 $0.05286328 $0.04610672 $0.05286328 $2.67
2024-03-14 $0.05268699 $0.05268699 $0.04783532 $0.05042173 $2.55
2024-03-13 $0.04492539 $0.05266796 $0.04449836 $0.05266796 $2.66
2024-03-12 $0.04370281 $0.04558653 $0.04364858 $0.04495312 $2.27
2024-03-11 $0.04417858 $0.04448765 $0.04266699 $0.04368381 $2.21
2024-03-10 $0.04082796 $0.04481426 $0.04058261 $0.04421417 $2.23
2024-03-09 $0.04064619 $0.04119833 $0.04026362 $0.0408437 $2.06
2024-03-08 $0.03969992 $0.04081613 $0.0388439 $0.04067971 $2.05
2024-03-07 $0.0358912 $0.03977178 $0.03541539 $0.03964328 $2.00
2024-03-06 $0.032968 $0.03619295 $0.03230456 $0.03584514 $1.81
2024-03-05 $0.03498313 $0.03566168 $0.03121329 $0.03298987 $1.67
2024-03-04 $0.03482561 $0.03553006 $0.03437839 $0.03498276 $1.77