CurrencyBeacon logo}}

Crypto Rate Dashboard

Plant Exodus Price Chart

PEXO/USD
$0.001229
0.00%

PEXO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00122925 $0.00122925 $0.0012292 $0.0012292 $0.49
2023-05-03 $0.00122925 $0.00122925 $0.00122925 $0.00122925 $0.49
2023-05-02 $0.00122925 $0.00122925 $0.00122925 $0.00122925 $0.49
2023-05-01 $0.00122998 $0.00122998 $0.00122925 $0.00122925 $0.49
2023-04-30 $0.00123187 $0.00123187 $0.00122998 $0.00122998 $1.97
2023-04-29 $0.00123388 $0.00123388 $0.00123187 $0.00123187 $37.78
2023-04-28 $0.00123388 $0.00123388 $0.00123388 $0.00123388 $4.54
2023-04-27 $0.00123388 $0.00123388 $0.00123388 $0.00123388 $4.54
2023-04-26 $0.00123388 $0.00123388 $0.00123388 $0.00123388 $4.54
2023-04-25 $0.0012341 $0.0012341 $0.00123388 $0.00123388 $4.54
2023-04-24 $0.0012341 $0.0012341 $0.0012341 $0.0012341 $12.91
2023-04-23 $0.0012341 $0.0012341 $0.0012341 $0.0012341 $12.91
2023-04-22 $0.00123539 $0.00123539 $0.0012341 $0.0012341 $12.91
2023-04-21 $0.00123557 $0.00123557 $0.00123539 $0.00123539 $1.19
2023-04-20 $0.00123728 $0.00123728 $0.00123557 $0.00123557 $5.68
2023-04-19 $0.00123728 $0.00123728 $0.00123728 $0.00123728 $27.09
2023-04-18 $0.00123728 $0.00123728 $0.00123728 $0.00123728 $27.09
2023-04-17 $0.00123908 $0.00123908 $0.00123728 $0.00123728 $27.09
2023-04-16 $0.00123908 $0.00123908 $0.00123908 $0.00123908 $10.75
2023-04-15 $0.00123908 $0.00123908 $0.00123908 $0.00123908 $10.75
2023-04-14 $0.00123908 $0.00123908 $0.00123908 $0.00123908 $10.75
2023-04-13 $0.00124117 $0.00124117 $0.00123908 $0.00123908 $10.75
2023-04-12 $0.00124289 $0.00124289 $0.00124117 $0.00124117 $32.99
2023-04-11 $0.00124334 $0.00124334 $0.00124289 $0.00124289 $3.16
2023-04-10 $0.00124374 $0.00124374 $0.00124334 $0.00124334 $6.33
2023-04-09 $0.00124403 $0.00124403 $0.00124374 $0.00124374 $1.99
2023-04-08 $0.00124436 $0.00124436 $0.00124403 $0.00124403 $3.98
2023-04-07 $0.00124436 $0.00124436 $0.00124436 $0.00124436 $2.95
2023-04-06 $0.00124425 $0.00124436 $0.00124425 $0.00124436 $2.95
2023-04-05 $0.00124425 $0.00124425 $0.00124425 $0.00124425 $7.92