PEXO Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00122943 | $0.00122943 | $0.00122943 | $0.00122943 | $183.65 |
| 2023-05-24 | $0.00122943 | $0.00122943 | $0.00122943 | $0.00122943 | $183.65 |
| 2023-05-23 | $0.00122943 | $0.00122943 | $0.00122943 | $0.00122943 | $183.65 |
| 2023-05-22 | $0.00122943 | $0.00122943 | $0.00122943 | $0.00122943 | $183.65 |
| 2023-05-21 | $0.00122943 | $0.00122943 | $0.00122943 | $0.00122943 | $183.65 |
| 2023-05-20 | $0.00122943 | $0.00122943 | $0.00122943 | $0.00122943 | $183.65 |
| 2023-05-18 | $0.00122943 | $0.00122943 | $0.00122943 | $0.00122943 | $183.65 |
| 2023-05-17 | $0.00123985 | $0.00123985 | $0.00122943 | $0.00122943 | $183.65 |
| 2023-05-16 | $0.00124124 | $0.00124124 | $0.00123985 | $0.00123985 | $6.31 |
| 2023-05-15 | $0.00124124 | $0.00124124 | $0.00124124 | $0.00124124 | $22.65 |
| 2023-05-14 | $0.00124124 | $0.00124124 | $0.00124124 | $0.00124124 | $22.65 |
| 2023-05-13 | $0.00124124 | $0.00124124 | $0.00124124 | $0.00124124 | $22.65 |
| 2023-05-12 | $0.00124124 | $0.00124124 | $0.00124124 | $0.00124124 | $22.65 |
| 2023-05-11 | $0.00122698 | $0.00124514 | $0.00122698 | $0.00124124 | $297.02 |
| 2023-05-10 | $0.00122905 | $0.00122905 | $0.00122698 | $0.00122698 | $10.53 |
| 2023-05-09 | $0.00122973 | $0.00122973 | $0.00122905 | $0.00122905 | $12.86 |
| 2023-05-08 | $0.00122973 | $0.00122973 | $0.00122973 | $0.00122973 | $1.38 |
| 2023-05-07 | $0.00122973 | $0.00122973 | $0.00122973 | $0.00122973 | $1.38 |
| 2023-05-06 | $0.0012292 | $0.00122973 | $0.0012292 | $0.00122973 | $1.38 |
| 2023-05-05 | $0.0012292 | $0.0012292 | $0.0012292 | $0.0012292 | $0.49 |
| 2023-05-04 | $0.00122925 | $0.00122925 | $0.0012292 | $0.0012292 | $0.49 |
| 2023-05-03 | $0.00122925 | $0.00122925 | $0.00122925 | $0.00122925 | $0.49 |
| 2023-05-02 | $0.00122925 | $0.00122925 | $0.00122925 | $0.00122925 | $0.49 |
| 2023-05-01 | $0.00122998 | $0.00122998 | $0.00122925 | $0.00122925 | $0.49 |
| 2023-04-30 | $0.00123187 | $0.00123187 | $0.00122998 | $0.00122998 | $1.97 |
| 2023-04-29 | $0.00123388 | $0.00123388 | $0.00123187 | $0.00123187 | $37.78 |
| 2023-04-28 | $0.00123388 | $0.00123388 | $0.00123388 | $0.00123388 | $4.54 |
| 2023-04-27 | $0.00123388 | $0.00123388 | $0.00123388 | $0.00123388 | $4.54 |
| 2023-04-26 | $0.00123388 | $0.00123388 | $0.00123388 | $0.00123388 | $4.54 |
| 2023-04-25 | $0.0012341 | $0.0012341 | $0.00123388 | $0.00123388 | $4.54 |