PLANETS Historical USD Price
Daily close · Nov 28, 2023 → Nov 28, 2024Daily price history
Oct 30, 2024 → Nov 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-28 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $670.58 |
| 2024-11-27 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $485.30 |
| 2024-11-26 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $480.83 |
| 2024-11-25 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $468.47 |
| 2024-11-24 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $515.13 |
| 2024-11-23 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $486.67 |
| 2024-11-22 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $617.65 |
| 2024-11-21 | $0.00000763 | $0.00001742 | $0.00000361 | $0.00000361 | $876.91 |
| 2024-11-20 | $0.00000861 | $0.00001601 | $0.00000618 | $0.00000763 | $1,451.11 |
| 2024-11-19 | $0.00001349 | $0.00001999 | $0.0000082 | $0.00000861 | $2,699.87 |
| 2024-11-18 | $0.00001907 | $0.0000192 | $0.0000124 | $0.00001349 | $1,487.16 |
| 2024-11-17 | $0.00002113 | $0.00002282 | $0.00001692 | $0.00001907 | $785.51 |
| 2024-11-16 | $0.00002283 | $0.00002283 | $0.00002113 | $0.00002113 | $221.02 |
| 2024-11-15 | $0.00002059 | $0.00002289 | $0.00002058 | $0.00002283 | $586.88 |
| 2024-11-14 | $0.00002149 | $0.00002569 | $0.00002059 | $0.00002059 | $610.12 |
| 2024-11-13 | $0.00002351 | $0.00002684 | $0.00002058 | $0.00002149 | $788.63 |
| 2024-11-12 | $0.00002408 | $0.00002721 | $0.00002021 | $0.00002351 | $1,076.54 |
| 2024-11-11 | $0.00002551 | $0.0000285 | $0.00002185 | $0.00002408 | $3,652.32 |
| 2024-11-10 | $0.00002958 | $0.00004715 | $0.00002446 | $0.00002551 | $2,520.53 |
| 2024-11-09 | $0.00002884 | $0.00003326 | $0.00002375 | $0.00002958 | $2,535.59 |
| 2024-11-08 | $0.00002206 | $0.00004413 | $0.0000216 | $0.00002884 | $3,275.69 |
| 2024-11-07 | $0.00002876 | $0.00003641 | $0.00002179 | $0.00002206 | $838.43 |
| 2024-11-06 | $0.00001475 | $0.00004279 | $0.00001462 | $0.00002876 | $3,668.34 |
| 2024-11-05 | $0.00002234 | $0.00002234 | $0.00001306 | $0.00001475 | $167.58 |
| 2024-11-04 | $0.00001924 | $0.00002298 | $0.00001381 | $0.00002234 | $696.31 |
| 2024-11-03 | $0.0000189 | $0.00001924 | $0.00001666 | $0.00001924 | $343.49 |
| 2024-11-02 | $0.00002009 | $0.00002009 | $0.00001821 | $0.0000189 | $254.71 |
| 2024-11-01 | $0.0000176 | $0.0000238 | $0.0000176 | $0.00002009 | $1,030.81 |
| 2024-10-31 | $0.00001335 | $0.00001818 | $0.00001335 | $0.0000176 | $899.79 |
| 2024-10-30 | $0.00001406 | $0.00001668 | $0.00001335 | $0.00001335 | $606.56 |