CurrencyBeacon logo}}

Crypto Rate Dashboard

PlanetWatch Price Chart

PLANETS/USD
$0.000004
0.00%

PLANETS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00617792 $0.00640303 $0.00602123 $0.00618125 $28,516.80
2022-07-22 $0.00661104 $0.00675558 $0.00617309 $0.00617309 $31,017.79
2022-07-21 $0.00638038 $0.00668693 $0.0062 $0.00661104 $23,943.06
2022-07-20 $0.00682567 $0.00682567 $0.00638038 $0.00638038 $28,055.03
2022-07-19 $0.00701126 $0.00702818 $0.00664475 $0.00682567 $32,096.07
2022-07-18 $0.00689852 $0.007137 $0.00663969 $0.00701126 $37,216.13
2022-07-17 $0.0069168 $0.00714667 $0.0068 $0.00689852 $22,162.26
2022-07-16 $0.00691578 $0.00717857 $0.00679759 $0.0069168 $27,080.90
2022-07-15 $0.00720437 $0.00748125 $0.00651201 $0.00694329 $38,048.88
2022-07-14 $0.00732729 $0.0076 $0.00660265 $0.00695638 $126,288.56
2022-07-13 $0.00697647 $0.0073488 $0.00645045 $0.00732729 $65,183.49
2022-07-12 $0.00713459 $0.00752583 $0.00673988 $0.0069 $31,764.10
2022-07-11 $0.00688125 $0.00834322 $0.0063 $0.00729225 $70,487.99
2022-07-10 $0.00711205 $0.00750864 $0.00665 $0.00688125 $27,193.98
2022-07-09 $0.00732419 $0.0078 $0.00681729 $0.00711205 $34,182.58
2022-07-08 $0.00752567 $0.0075452 $0.00710672 $0.00732419 $23,333.77
2022-07-07 $0.0069008 $0.00764336 $0.00643697 $0.00752567 $64,755.46
2022-07-06 $0.00699953 $0.00714402 $0.0055 $0.0069008 $28,044.63
2022-07-05 $0.0071 $0.00794926 $0.00679667 $0.00699953 $50,340.90
2022-07-04 $0.00733263 $0.00764667 $0.0068 $0.0071 $30,526.42
2022-07-03 $0.00755757 $0.00814376 $0.00709067 $0.00733263 $32,242.88
2022-07-02 $0.0081 $0.00819855 $0.00733791 $0.00753549 $31,777.20
2022-07-01 $0.0076875 $0.00822047 $0.0076875 $0.0081 $53,235.54
2022-06-30 $0.008 $0.00850182 $0.0072 $0.007775 $101,424.97
2022-06-29 $0.00833341 $0.0094 $0.008 $0.008 $60,364.41
2022-06-28 $0.00862457 $0.00899765 $0.00786778 $0.0082605 $68,399.79
2022-06-27 $0.00901003 $0.00976518 $0.00794031 $0.00862457 $74,011.35
2022-06-26 $0.0093 $0.0096 $0.0089 $0.0090078 $34,608.41
2022-06-25 $0.00981027 $0.00981027 $0.00904606 $0.00937647 $43,096.69
2022-06-24 $0.00989617 $0.01013376 $0.0094 $0.00981027 $55,549.14