PLACE Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00102981 | $0.00105 | $0.00102819 | $0.00105 | $44,980.37 |
| 2022-12-20 | $0.00102323 | $0.00105 | $0.00102186 | $0.00102981 | $59,778.91 |
| 2022-12-19 | $0.00102682 | $0.00104564 | $0.00101879 | $0.00103657 | $70,051.08 |
| 2022-12-18 | $0.00102437 | $0.00102944 | $0.0010034 | $0.00102873 | $50,859.52 |
| 2022-12-17 | $0.00112592 | $0.00113 | $0.00102034 | $0.00102527 | $41,478.51 |
| 2022-12-16 | $0.00112824 | $0.00114188 | $0.00111438 | $0.00112592 | $44,421.98 |
| 2022-12-15 | $0.00113846 | $0.00115132 | $0.00111451 | $0.00112824 | $42,374.27 |
| 2022-12-14 | $0.00116 | $0.00118982 | $0.00113703 | $0.00114403 | $56,990.51 |
| 2022-12-13 | $0.0011391 | $0.00116741 | $0.00112336 | $0.00116 | $49,429.34 |
| 2022-12-12 | $0.00115272 | $0.00116 | $0.00111273 | $0.00113566 | $29,443.42 |
| 2022-12-11 | $0.00117406 | $0.00118424 | $0.00111474 | $0.00115272 | $47,907.49 |
| 2022-12-10 | $0.00117985 | $0.00118228 | $0.00110953 | $0.00117563 | $40,956.22 |
| 2022-12-09 | $0.0011239 | $0.0011875 | $0.00111663 | $0.0011247 | $37,685.96 |
| 2022-12-08 | $0.00115484 | $0.00117313 | $0.0011239 | $0.0011239 | $57,574.10 |
| 2022-12-07 | $0.00121718 | $0.001237 | $0.00111741 | $0.00115748 | $55,472.05 |
| 2022-12-06 | $0.00125596 | $0.0012578 | $0.00118238 | $0.00121505 | $41,083.07 |
| 2022-12-05 | $0.00125072 | $0.001278 | $0.00121862 | $0.00124949 | $25,207.87 |
| 2022-12-04 | $0.0012727 | $0.00128399 | $0.00121829 | $0.00125072 | $38,444.53 |
| 2022-12-03 | $0.00135719 | $0.00136505 | $0.00127006 | $0.0012727 | $43,006.99 |
| 2022-12-02 | $0.00133679 | $0.00136397 | $0.00133313 | $0.00135719 | $37,578.77 |
| 2022-12-01 | $0.0013389 | $0.00135499 | $0.00131825 | $0.00133918 | $47,519.21 |
| 2022-11-30 | $0.0013463 | $0.00135416 | $0.00130037 | $0.0013389 | $31,965.71 |
| 2022-11-29 | $0.00136084 | $0.00136116 | $0.00131664 | $0.0013463 | $45,282.73 |
| 2022-11-28 | $0.0013438 | $0.00136084 | $0.00130914 | $0.00133351 | $54,039.19 |
| 2022-11-27 | $0.00131815 | $0.00135165 | $0.00130462 | $0.00133451 | $45,071.58 |
| 2022-11-26 | $0.00132594 | $0.00136367 | $0.00130286 | $0.00131541 | $42,978.03 |
| 2022-11-25 | $0.00140686 | $0.00143344 | $0.00131849 | $0.00132531 | $47,855.09 |
| 2022-11-24 | $0.00141044 | $0.0014201 | $0.00139236 | $0.00141712 | $42,473.53 |
| 2022-11-23 | $0.00134485 | $0.00142351 | $0.00134386 | $0.00140025 | $39,650.14 |
| 2022-11-22 | $0.00134382 | $0.00136204 | $0.00133086 | $0.00134485 | $58,040.07 |