CurrencyBeacon logo}}

Crypto Rate Dashboard

placeh Price Chart

PHL/USD
$0.053017
0.00%

PHL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.02928009 $0.03838072 $0.02890919 $0.0306764 $310.17
2020-10-11 $0.02940229 $0.02951328 $0.02913994 $0.02929444 $10.21
2020-10-09 $0.02767543 $0.03057565 $0.02748907 $0.0289193 $104.99
2020-10-08 $0.05119995 $0.05119995 $0.02758334 $0.02763566 $484.94
2020-10-07 $0.03653744 $0.0512091 $0.03648616 $0.05119832 $54.83
2020-10-06 $0.03655458 $0.04290761 $0.03296352 $0.03654386 $63.66
2020-10-05 $0.03200829 $0.036688 $0.0318868 $0.036554 $32.19
2020-10-04 $0.03756731 $0.0376099 $0.03178019 $0.03200882 $37.74
2020-10-02 $0.04458255 $0.04458255 $0.03152109 $0.03180466 $55.56
2020-10-01 $0.03953251 $0.04464202 $0.03953251 $0.04459343 $61.71
2020-09-30 $0.04085036 $0.04085042 $0.03940741 $0.03951819 $9.29
2020-09-29 $0.0455383 $0.04568699 $0.04026984 $0.04083922 $7.97
2020-09-28 $0.04475728 $0.0475671 $0.04320672 $0.04559674 $7.98
2020-09-27 $0.05698722 $0.05730116 $0.0399294 $0.04437724 $42.29
2020-09-26 $0.03793684 $0.05705868 $0.03782601 $0.05700692 $376.31
2020-09-25 $0.03383549 $0.05456412 $0.0325519 $0.03792428 $558.96
2020-09-24 $0.03246749 $0.03391718 $0.03238705 $0.03381949 $7.82
2020-09-23 $0.03374485 $0.03404238 $0.03242155 $0.03246545 $3.08
2020-09-22 $0.06623412 $0.06670209 $0.03143926 $0.03374287 $144.67
2020-09-21 $0.03329092 $0.06681835 $0.03158449 $0.06634138 $253.17
2020-09-20 $0.02886215 $0.03628657 $0.02798695 $0.03329473 $62.33
2020-09-19 $0.03113098 $0.03163157 $0.02818015 $0.02886592 $36.12
2020-09-18 $0.02867397 $0.03149578 $0.02846338 $0.03110333 $13.45
2020-09-17 $0.03199315 $0.03199315 $0.02794111 $0.02865099 $49.10
2020-09-16 $0.03470731 $0.03634685 $0.03129203 $0.03201898 $10.02
2020-09-15 $0.03963859 $0.04031946 $0.03464043 $0.03469852 $13.80
2020-09-14 $0.0523739 $0.05254081 $0.03326655 $0.03961524 $71.89
2020-09-13 $0.02841523 $0.05251113 $0.02765903 $0.05234804 $100.88
2020-09-12 $0.02712411 $0.02843965 $0.02690652 $0.02841966 $44.30
2020-09-11 $0.03632094 $0.03639538 $0.02709945 $0.02711003 $118.44