PHL Historical USD Price
Daily close · May 13, 2022 → May 14, 2023Daily price history
Apr 15, 2023 → May 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-14 | $0.05277524 | $0.05342526 | $0.05255247 | $0.05301725 | $0.00 |
| 2023-05-13 | $0.05276836 | $0.05307689 | $0.05261919 | $0.05278634 | $0.00 |
| 2023-05-12 | $0.05314169 | $0.05324949 | $0.05118524 | $0.05275288 | $0.00 |
| 2023-05-11 | $0.05438429 | $0.05438429 | $0.05279298 | $0.05315776 | $0.00 |
| 2023-05-10 | $0.05442667 | $0.05570472 | $0.05341047 | $0.05439131 | $0.00 |
| 2023-05-09 | $0.05449513 | $0.05475148 | $0.05394869 | $0.05443862 | $0.00 |
| 2023-05-08 | $0.05604032 | $0.05635138 | $0.05382004 | $0.05451587 | $0.00 |
| 2023-05-07 | $0.056854 | $0.05729817 | $0.05611468 | $0.05611468 | $0.00 |
| 2023-05-06 | $0.05805509 | $0.05847624 | $0.05613973 | $0.05686239 | $0.00 |
| 2023-05-05 | $0.05680493 | $0.05825296 | $0.05680195 | $0.05805864 | $0.00 |
| 2023-05-04 | $0.05716577 | $0.05766732 | $0.05658768 | $0.0567863 | $0.00 |
| 2023-05-03 | $0.05650883 | $0.05754416 | $0.05560445 | $0.05714489 | $0.00 |
| 2023-05-02 | $0.05525915 | $0.05681018 | $0.05502029 | $0.05648712 | $0.00 |
| 2023-05-01 | $0.05764543 | $0.05774882 | $0.05460617 | $0.05533911 | $0.00 |
| 2023-04-30 | $0.05740607 | $0.05862436 | $0.05718799 | $0.05772826 | $0.00 |
| 2023-04-29 | $0.05767062 | $0.05784003 | $0.05724124 | $0.05739846 | $0.00 |
| 2023-04-28 | $0.05807194 | $0.05819777 | $0.05712059 | $0.05768272 | $0.00 |
| 2023-04-27 | $0.05618237 | $0.05870362 | $0.05618183 | $0.05805316 | $0.00 |
| 2023-04-26 | $0.05576937 | $0.05892323 | $0.05450636 | $0.05616038 | $0.00 |
| 2023-04-25 | $0.05419529 | $0.05582684 | $0.05363093 | $0.05575849 | $0.00 |
| 2023-04-24 | $0.05434273 | $0.0549797 | $0.05343069 | $0.05420535 | $0.00 |
| 2023-04-23 | $0.0547809 | $0.0547809 | $0.05400143 | $0.0543544 | $0.00 |
| 2023-04-22 | $0.0537123 | $0.05488131 | $0.05352738 | $0.05479958 | $0.00 |
| 2023-04-21 | $0.05563827 | $0.05582201 | $0.05359991 | $0.05373343 | $0.00 |
| 2023-04-20 | $0.05675045 | $0.0572042 | $0.05534714 | $0.05565195 | $0.00 |
| 2023-04-19 | $0.05984894 | $0.0598687 | $0.05652916 | $0.05680008 | $0.00 |
| 2023-04-18 | $0.0579783 | $0.05990532 | $0.05757101 | $0.05984979 | $0.00 |
| 2023-04-17 | $0.05970282 | $0.05970282 | $0.05776643 | $0.05795599 | $0.00 |
| 2023-04-16 | $0.05968295 | $0.06012862 | $0.05943925 | $0.05969295 | $0.00 |
| 2023-04-15 | $0.06001656 | $0.06017173 | $0.0595525 | $0.05969859 | $0.00 |