PKG Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00001283 | $0.00001291 | $0.00001165 | $0.00001174 | $17,909.90 |
| 2019-09-22 | $0.00001373 | $0.00001386 | $0.00000934 | $0.00001273 | $19,635.05 |
| 2019-09-21 | $0.00001411 | $0.00001426 | $0.00001296 | $0.00001377 | $20,776.88 |
| 2019-09-20 | $0.00001203 | $0.00003191 | $0.00001077 | $0.00001412 | $215.32 |
| 2019-09-19 | $0.00001309 | $0.00001383 | $0.00001139 | $0.00001207 | $497.84 |
| 2019-09-18 | $0.00001376 | $0.00001405 | $0.00000951 | $0.00001309 | $18,047.02 |
| 2019-09-17 | $0.00001483 | $0.00001504 | $0.00001309 | $0.00001379 | $21,000.41 |
| 2019-09-16 | $0.00001424 | $0.00001499 | $0.00001408 | $0.00001474 | $21,420.90 |
| 2019-09-15 | $0.0000142 | $0.00001449 | $0.00001387 | $0.00001427 | $21,942.23 |
| 2019-09-14 | $0.00001425 | $0.00001473 | $0.00001396 | $0.00001404 | $21,500.17 |
| 2019-09-13 | $0.00001195 | $0.00001496 | $0.00001068 | $0.00001445 | $12,207.28 |
| 2019-09-12 | $0.000014 | $0.00001407 | $0.0000117 | $0.00001195 | $4,458.01 |
| 2019-09-11 | $0.00001471 | $0.00001512 | $0.0000136 | $0.00001393 | $20,316.31 |
| 2019-09-10 | $0.00001382 | $0.00001472 | $0.00001353 | $0.00001472 | $14,782.09 |
| 2019-09-09 | $0.00001346 | $0.00001404 | $0.00001317 | $0.00001383 | $24,776.85 |
| 2019-09-08 | $0.00001317 | $0.00001368 | $0.00001305 | $0.00001337 | $24,348.02 |
| 2019-09-07 | $0.00001261 | $0.00001351 | $0.00001245 | $0.00001324 | $24,296.89 |
| 2019-09-06 | $0.00001269 | $0.00001355 | $0.00001233 | $0.0000127 | $23,426.13 |
| 2019-09-05 | $0.00001329 | $0.00001361 | $0.0000122 | $0.00001269 | $22,836.35 |
| 2019-09-04 | $0.00001305 | $0.00001361 | $0.00001278 | $0.00001331 | $20,878.22 |
| 2019-09-03 | $0.00001379 | $0.00001402 | $0.00001278 | $0.00001312 | $23,743.79 |
| 2019-09-02 | $0.00001314 | $0.00001391 | $0.00001279 | $0.00001379 | $24,774.90 |
| 2019-09-01 | $0.00001245 | $0.00001351 | $0.00001236 | $0.00001318 | $21,863.41 |
| 2019-08-31 | $0.00001398 | $0.00001435 | $0.00001231 | $0.00001263 | $21,297.42 |
| 2019-08-30 | $0.00001453 | $0.00001458 | $0.00001219 | $0.0000139 | $24,071.62 |
| 2019-08-29 | $0.00001509 | $0.00001518 | $0.0000142 | $0.00001444 | $21,406.32 |
| 2019-08-28 | $0.00001548 | $0.00001624 | $0.00001434 | $0.00001515 | $22,357.48 |
| 2019-08-27 | $0.00001324 | $0.00001556 | $0.00001142 | $0.00001538 | $24,928.28 |
| 2019-08-26 | $0.00001305 | $0.00001361 | $0.00001303 | $0.00001339 | $26,352.26 |
| 2019-08-25 | $0.00001336 | $0.00001352 | $0.00001291 | $0.00001305 | $50,564.15 |