$PIZZA Historical USD Price
Daily close · Jul 13, 2022 → Jul 28, 2023Daily price history
Jun 29, 2023 → Jul 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-28 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-27 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-26 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-24 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-23 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-22 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-21 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-20 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-19 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-18 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-17 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $0.09 |
| 2023-07-16 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $0.09 |
| 2023-07-15 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.09 |
| 2023-07-14 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $0.09 |
| 2023-07-13 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000019 | $0.10 |
| 2023-07-12 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $0.12 |
| 2023-07-11 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.12 |
| 2023-07-10 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $1.55 |
| 2023-07-09 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.47 |
| 2023-07-08 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.48 |
| 2023-07-07 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.48 |
| 2023-07-06 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.46 |
| 2023-07-05 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.50 |
| 2023-07-04 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $2.04 |
| 2023-07-03 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.07 |
| 2023-07-02 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $2.07 |
| 2023-07-01 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $2.08 |
| 2023-06-30 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.02 |
| 2023-06-29 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $1.96 |