CurrencyBeacon logo}}

Crypto Rate Dashboard

Pizza NFT Price Chart

$PIZZA/USD
$0.00000018
0.00%

$PIZZA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-27 $0.00000027 $0.00000027 $0.00000025 $0.00000025 $3.71
2023-03-26 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $3.93
2023-03-25 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $3.85
2023-03-24 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $10.40
2023-03-23 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $0.17
2023-03-22 $0.00000027 $0.00000028 $0.00000026 $0.00000026 $105.05
2023-03-21 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $109.40
2023-03-20 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $108.65
2023-03-19 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $109.82
2023-03-18 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $435.55
2023-03-09 $0.00000025 $0.00000026 $0.00000024 $0.00000024 $20.21
2023-03-08 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $20.91
2023-03-07 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $21.07
2023-03-06 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $20.97
2023-03-05 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $21.03
2023-03-04 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $21.10
2023-03-03 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $21.13
2023-03-02 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $21.83
2023-03-01 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $22.05
2023-02-28 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $190.08
2023-02-27 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $7.44
2023-02-26 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $13.95
2023-02-25 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $13.66
2023-02-24 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $13.65
2023-02-23 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $2.07
2023-02-22 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $2.10
2023-02-21 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $2.09
2023-02-20 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $2.11
2023-02-19 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $2.09
2023-02-18 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $2.12