CurrencyBeacon logo}}

Crypto Rate Dashboard

Pixl Coin Price Chart

PXLC/USD
$0.000004
0.00%

PXLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.00039523 $0.00039784 $0.00039031 $0.00039311 $196.79
2023-02-04 $0.00039832 $0.00039929 $0.00039472 $0.00039521 $409.16
2023-02-03 $0.00039301 $0.00039959 $0.00039025 $0.00039827 $268.44
2023-02-02 $0.00038429 $0.00039826 $0.00038398 $0.00039299 $266.10
2023-02-01 $0.00040069 $0.00040337 $0.00037432 $0.00038434 $399.99
2023-01-31 $0.00041707 $0.00042099 $0.00040057 $0.00040092 $4,059.04
2023-01-30 $0.00041804 $0.00042001 $0.0004088 $0.00041698 $15.16
2023-01-29 $0.00041053 $0.0004201 $0.00040978 $0.00041813 $0.46
2023-01-28 $0.00041174 $0.00041506 $0.0004091 $0.00041047 $0.45
2023-01-27 $0.00040957 $0.00041305 $0.00040639 $0.00041175 $0.45
2023-01-26 $0.00042094 $0.00042094 $0.00040811 $0.00040951 $7.23
2023-01-25 $0.00040638 $0.00042137 $0.00040228 $0.00042124 $2.39
2023-01-24 $0.00040982 $0.00042174 $0.0004062 $0.00040633 $13.00
2023-01-23 $0.00040824 $0.00041126 $0.00040766 $0.00040997 $16.04
2023-01-22 $0.00040453 $0.00041311 $0.00040444 $0.00040822 $35.01
2023-01-21 $0.00040476 $0.0004174 $0.00040241 $0.00040453 $610.39
2023-01-20 $0.00039453 $0.00040465 $0.00038963 $0.0004046 $97.55
2023-01-19 $0.00039334 $0.00039648 $0.00039155 $0.00039475 $94.08
2023-01-18 $0.0004018 $0.00040524 $0.00039051 $0.00039313 $5.61
2023-01-17 $0.00040147 $0.00040496 $0.00040016 $0.00040209 $5.74
2023-01-16 $0.0004035 $0.00040711 $0.00039858 $0.00040132 $14.57
2023-01-15 $0.00040564 $0.00040598 $0.00039715 $0.00040341 $12.27
2023-01-14 $0.0003912 $0.00042135 $0.0003911 $0.00040579 $205.94
2023-01-13 $0.0003875 $0.00039227 $0.00038551 $0.00039116 $29.53
2023-01-12 $0.00038225 $0.00038744 $0.00037894 $0.00038744 $264.65
2023-01-11 $0.00037852 $0.00038247 $0.00037662 $0.00038247 $60.64
2023-01-10 $0.00039676 $0.00039902 $0.0003749 $0.0003785 $4.78
2023-01-09 $0.00041082 $0.00042737 $0.00039606 $0.00039673 $3,611.08
2023-01-08 $0.00040113 $0.00041078 $0.00040052 $0.00041053 $3.61
2023-01-07 $0.0003908 $0.00040187 $0.00039017 $0.00040109 $219.70