PXLC Historical USD Price
Daily close · Jul 5, 2022 → Mar 31, 2024Daily price history
Jun 26, 2023 → Mar 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-31 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-30 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-29 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-28 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-27 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-26 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-25 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-24 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-23 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-22 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-21 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-20 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-19 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-18 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2024-03-17 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-16 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-15 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-14 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-13 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-12 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-11 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-10 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-09 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-08 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-07 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-06 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-05 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-09-04 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.01 |
| 2023-06-27 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |
| 2023-06-26 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00 |