CurrencyBeacon logo}}

Crypto Rate Dashboard

PixiaAI Price Chart

PIXIA/USD
$0.000457
0.00%

PIXIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-13 $0.00045409 $0.00046963 $0.00045123 $0.00045697 $1,349.13
2023-11-12 $0.00045617 $0.00045866 $0.00045012 $0.00045401 $1,340.39
2023-11-11 $0.00046135 $0.00046374 $0.0004521 $0.00045572 $1,345.43
2023-11-10 $0.00047083 $0.00047378 $0.00045983 $0.00046154 $1,362.61
2023-11-09 $0.00041931 $0.00047265 $0.00041856 $0.00047224 $1,394.22
2023-11-08 $0.00041869 $0.00042253 $0.00041626 $0.00041974 $1,239.21
2023-11-07 $0.00042221 $0.00042312 $0.0004114 $0.00041913 $1,237.40
2023-11-06 $0.00041968 $0.00042467 $0.00041562 $0.00042183 $1,245.38
2023-11-05 $0.00041233 $0.00042413 $0.00041027 $0.00042032 $1,240.92
2023-11-04 $0.00040701 $0.00041405 $0.00040552 $0.00041209 $1,216.63
2023-11-03 $0.00039987 $0.00040714 $0.00039554 $0.00040685 $1,201.17
2023-11-02 $0.00041037 $0.00041582 $0.00039773 $0.00039978 $1,180.29
2023-11-01 $0.00040305 $0.00041182 $0.00039687 $0.00040983 $1,209.96
2023-10-31 $0.0004017 $0.00040375 $0.00039697 $0.00040319 $1,190.36
2023-10-30 $0.0003523 $0.00040549 $0.00034909 $0.00040178 $1,186.19
2023-10-29 $0.00034628 $0.00035475 $0.00034496 $0.00035214 $13.24
2023-10-28 $0.00034711 $0.00035097 $0.00034485 $0.00034644 $174.21
2023-10-27 $0.00035199 $0.00035207 $0.00034225 $0.00034723 $19.24
2023-10-26 $0.00038125 $0.00038314 $0.00034711 $0.00035216 $499.85
2023-10-25 $0.00044246 $0.00044767 $0.00038034 $0.00038124 $717.20
2023-10-24 $0.00043779 $0.00045897 $0.00043627 $0.00044193 $12.80
2023-10-23 $0.00041238 $0.00044452 $0.00041124 $0.00043748 $12.67
2023-10-22 $0.00041217 $0.00041647 $0.00040546 $0.00041203 $11.93
2023-10-21 $0.00042456 $0.00042879 $0.00040879 $0.0004121 $426.75
2023-10-20 $0.00042529 $0.00043784 $0.00042367 $0.00042448 $345.05
2023-10-19 $0.00042413 $0.00042646 $0.00041962 $0.00042517 $85.83
2023-10-18 $0.00042471 $0.00042968 $0.00042261 $0.00042434 $85.67
2023-10-17 $0.00043408 $0.00043413 $0.00042186 $0.00042477 $85.75
2023-10-16 $0.00041337 $0.00044172 $0.00041297 $0.0004341 $175.25
2023-10-15 $0.00041461 $0.00041545 $0.00041179 $0.00041332 $114.72