PIXEOS Historical USD Price
Daily close · Nov 2, 2022 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.00000136 | $0.00000138 | $0.00000131 | $0.00000137 | $0.00 |
| 2023-11-02 | $0.00000138 | $0.00000139 | $0.00000132 | $0.00000136 | $0.00 |
| 2023-11-01 | $0.00000134 | $0.00000138 | $0.00000129 | $0.00000137 | $0.00 |
| 2023-10-31 | $0.00000132 | $0.00000136 | $0.00000129 | $0.00000134 | $0.00 |
| 2023-10-30 | $0.00000132 | $0.00000133 | $0.00000129 | $0.00000132 | $0.00 |
| 2023-10-29 | $0.00000132 | $0.00000136 | $0.00000129 | $0.00000132 | $0.00 |
| 2023-10-28 | $0.00000126 | $0.00000134 | $0.00000126 | $0.00000132 | $0.00 |
| 2023-10-27 | $0.00000126 | $0.00000129 | $0.00000123 | $0.00000126 | $0.00 |
| 2023-10-26 | $0.00000125 | $0.0000013 | $0.00000122 | $0.00000125 | $0.00 |
| 2023-10-25 | $0.00000196 | $0.00000198 | $0.00000124 | $0.00000125 | $0.00 |
| 2023-10-24 | $0.00000196 | $0.000002 | $0.00000191 | $0.00000195 | $0.00 |
| 2023-10-23 | $0.00000185 | $0.00000197 | $0.00000185 | $0.00000195 | $0.00 |
| 2023-10-22 | $0.00000185 | $0.00000186 | $0.00000181 | $0.00000185 | $0.00 |
| 2023-10-21 | $0.0000018 | $0.00000186 | $0.0000018 | $0.00000185 | $0.00 |
| 2023-10-20 | $0.00000177 | $0.00000183 | $0.00000176 | $0.0000018 | $0.00 |
| 2023-10-19 | $0.00000176 | $0.00000177 | $0.00000174 | $0.00000177 | $0.00 |
| 2023-10-18 | $0.00000179 | $0.0000018 | $0.00000175 | $0.00000176 | $0.00 |
| 2023-10-17 | $0.00000184 | $0.00000184 | $0.00000177 | $0.00000179 | $0.00 |
| 2023-10-16 | $0.0000018 | $0.00000188 | $0.0000018 | $0.00000184 | $0.00 |
| 2023-10-15 | $0.00000179 | $0.00000182 | $0.00000178 | $0.0000018 | $0.00 |
| 2023-10-14 | $0.00000179 | $0.00000181 | $0.00000179 | $0.00000179 | $0.00 |
| 2023-10-13 | $0.00000177 | $0.00000181 | $0.00000177 | $0.00000179 | $0.00 |
| 2023-10-12 | $0.00000178 | $0.00000178 | $0.00000175 | $0.00000177 | $0.00 |
| 2023-10-11 | $0.00000179 | $0.0000018 | $0.00000175 | $0.00000178 | $0.00 |
| 2023-10-10 | $0.00000179 | $0.0000018 | $0.00000176 | $0.00000179 | $0.00 |
| 2023-10-09 | $0.00000187 | $0.00000187 | $0.00000176 | $0.00000179 | $0.00 |
| 2023-10-08 | $0.00000188 | $0.00000189 | $0.00000185 | $0.00000187 | $0.00 |
| 2023-10-07 | $0.00000188 | $0.00000191 | $0.00000187 | $0.00000188 | $0.00 |
| 2023-10-06 | $0.00000187 | $0.0000019 | $0.00000184 | $0.00000188 | $0.00 |
| 2023-10-05 | $0.00000179 | $0.00000188 | $0.00000174 | $0.00000187 | $0.00 |