CurrencyBeacon logo}}

Crypto Rate Dashboard

Pixels.so Price Chart

PIXL/USD
$0.002796
0.00%

PIXL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.00128093 $0.00128093 $0.00128093 $0.00128093 $9.77
2023-05-17 $0.00128093 $0.00128093 $0.00128093 $0.00128093 $9.77
2023-05-16 $0.00134563 $0.00134563 $0.00128093 $0.00128093 $9.77
2023-05-15 $0.00134563 $0.00134563 $0.00134563 $0.00134563 $19.08
2023-05-14 $0.00134563 $0.00134563 $0.00134563 $0.00134563 $19.08
2023-05-13 $0.00134563 $0.00134563 $0.00134563 $0.00134563 $19.08
2023-05-12 $0.00134563 $0.00134563 $0.00134563 $0.00134563 $19.08
2023-05-11 $0.00134563 $0.00134563 $0.00134563 $0.00134563 $19.08
2023-05-10 $0.00147661 $0.00147661 $0.00134563 $0.00134563 $19.08
2023-05-09 $0.00148831 $0.00148831 $0.00147661 $0.00147661 $1.66
2023-05-08 $0.00148831 $0.00148831 $0.00148831 $0.00148831 $0.16
2023-05-07 $0.00148831 $0.00148831 $0.00148831 $0.00148831 $0.16
2023-05-06 $0.00148831 $0.00148831 $0.00148831 $0.00148831 $0.16
2023-05-05 $0.00148831 $0.00148831 $0.00148831 $0.00148831 $0.16
2023-05-04 $0.00148718 $0.00148831 $0.00148718 $0.00148831 $0.16
2023-05-03 $0.00151236 $0.00151236 $0.00148718 $0.00148718 $3.56
2023-05-02 $0.00151236 $0.00151236 $0.00151236 $0.00151236 $11.10
2023-05-01 $0.00143468 $0.00151236 $0.00143468 $0.00151236 $11.10
2023-04-30 $0.00143468 $0.00143468 $0.00143468 $0.00143468 $1.86
2023-04-29 $0.00144756 $0.00144756 $0.00143468 $0.00143468 $1.86
2023-04-28 $0.00144756 $0.00144756 $0.00144756 $0.00144756 $3.64
2023-04-27 $0.00144756 $0.00144756 $0.00144756 $0.00144756 $3.64
2023-04-26 $0.00144756 $0.00144756 $0.00144756 $0.00144756 $3.64
2023-04-25 $0.00144756 $0.00144756 $0.00144756 $0.00144756 $3.64
2023-04-24 $0.00144756 $0.00144756 $0.00144756 $0.00144756 $3.64
2023-04-23 $0.00144756 $0.00144756 $0.00144756 $0.00144756 $3.64
2023-04-22 $0.00144756 $0.00144756 $0.00144756 $0.00144756 $3.64
2023-04-21 $0.00144756 $0.00144756 $0.00144756 $0.00144756 $3.64
2023-04-20 $0.00144717 $0.00161214 $0.00144717 $0.00144756 $46.16
2023-04-19 $0.00144717 $0.00144717 $0.00144717 $0.00144717 $3.42