PIXL Historical USD Price
Daily close · Aug 12, 2022 → Mar 8, 2024Daily price history
Jan 25, 2024 → Mar 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-08 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-03-07 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-03-06 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-03-05 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-03-04 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-03-03 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-03-02 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-03-01 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-02-29 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-02-28 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-02-27 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-02-26 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-02-25 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-02-24 | $0.00279603 | $0.00279603 | $0.00279603 | $0.00279603 | $303.73 |
| 2024-02-23 | $0.00339195 | $0.00339195 | $0.00246133 | $0.00279603 | $303.73 |
| 2024-02-22 | $0.00342984 | $0.00342984 | $0.00339195 | $0.00339195 | $20.55 |
| 2024-02-21 | $0.00391458 | $0.00391458 | $0.00342984 | $0.00342984 | $20.16 |
| 2024-02-20 | $0.00547177 | $0.00580335 | $0.00391458 | $0.00391458 | $194.79 |
| 2024-02-19 | $0.00368784 | $0.00630069 | $0.00271395 | $0.00547177 | $1,091.63 |
| 2024-02-18 | $0.00356201 | $0.00393405 | $0.00321005 | $0.00321005 | $90.10 |
| 2024-02-17 | $0.00402329 | $0.00402329 | $0.00356201 | $0.00356201 | $1.98 |
| 2024-02-16 | $0.00409329 | $0.00425589 | $0.00402329 | $0.00402329 | $25.07 |
| 2024-02-15 | $0.00424123 | $0.00425792 | $0.00409329 | $0.00409329 | $15.79 |
| 2024-02-14 | $0.0032655 | $0.00524755 | $0.0032655 | $0.00424123 | $434.19 |
| 2024-02-13 | $0.01384386 | $0.01384386 | $0.00316875 | $0.0032655 | $105.76 |
| 2024-02-12 | $0.00530778 | $0.01384386 | $0.0031764 | $0.01384386 | $1,896.74 |
| 2024-02-11 | $0.00341921 | $0.00476646 | $0.00158672 | $0.00476646 | $191.55 |
| 2024-02-10 | $0.00239938 | $0.00341921 | $0.00238771 | $0.00341921 | $119.71 |
| 2024-02-09 | $0.00213566 | $0.00254392 | $0.00213566 | $0.00239938 | $209.56 |
| 2024-01-25 | $0.00231582 | $0.00231582 | $0.00231582 | $0.00231582 | $276.21 |