PIVXL Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00671071 | $0.00682617 | $0.0066955 | $0.0068024 | $0.00 |
| 2024-10-26 | $0.00667556 | $0.00673889 | $0.0066507 | $0.00671114 | $0.00 |
| 2024-10-25 | $0.00682342 | $0.00687202 | $0.00658702 | $0.00667104 | $0.00 |
| 2024-10-24 | $0.00666478 | $0.00686851 | $0.00665262 | $0.00682016 | $0.00 |
| 2024-10-23 | $0.00674173 | $0.00674173 | $0.0065312 | $0.00666785 | $0.00 |
| 2024-10-22 | $0.00673799 | $0.00677833 | $0.00667369 | $0.00673906 | $0.00 |
| 2024-10-21 | $0.00690169 | $0.00694172 | $0.00669048 | $0.0067415 | $0.00 |
| 2024-10-20 | $0.00683804 | $0.00692835 | $0.00681134 | $0.00689992 | $0.00 |
| 2024-10-19 | $0.0068435 | $0.00686543 | $0.00680423 | $0.00683796 | $0.00 |
| 2024-10-18 | $0.00673823 | $0.00689422 | $0.00672162 | $0.00684417 | $0.00 |
| 2024-10-17 | $0.00676419 | $0.00678958 | $0.00667649 | $0.00673599 | $0.00 |
| 2024-10-16 | $0.0067102 | $0.00682591 | $0.00667958 | $0.00676348 | $0.00 |
| 2024-10-15 | $0.00661126 | $0.0067714 | $0.00651004 | $0.00670139 | $0.00 |
| 2024-10-14 | $0.0062868 | $0.00664219 | $0.00625137 | $0.0066075 | $0.00 |
| 2024-10-13 | $0.00632195 | $0.00632633 | $0.00621145 | $0.00628747 | $0.00 |
| 2024-10-12 | $0.00625226 | $0.00633832 | $0.0062507 | $0.00632029 | $0.00 |
| 2024-10-11 | $0.00784063 | $0.0078751 | $0.00604683 | $0.00624308 | $3.11 |
| 2024-10-10 | $0.00788138 | $0.00796319 | $0.00768241 | $0.00784074 | $0.00 |
| 2024-10-09 | $0.00806925 | $0.00811519 | $0.00785491 | $0.00788229 | $0.00 |
| 2024-10-08 | $0.00808349 | $0.00818435 | $0.00803997 | $0.00807234 | $0.00 |
| 2024-10-07 | $0.00815104 | $0.00833337 | $0.00808531 | $0.00808531 | $0.00 |
| 2024-10-06 | $0.00806003 | $0.00816213 | $0.00802907 | $0.00815133 | $0.00 |
| 2024-10-05 | $0.00558151 | $0.00809295 | $0.00557283 | $0.0080602 | $2.18 |
| 2024-10-04 | $0.00546684 | $0.00561058 | $0.00544547 | $0.00557846 | $0.00 |
| 2024-10-03 | $0.00545813 | $0.00553154 | $0.00541008 | $0.00546717 | $0.00 |
| 2024-10-02 | $0.00547409 | $0.00560006 | $0.00540738 | $0.00545897 | $0.00 |
| 2024-10-01 | $0.00570087 | $0.0057689 | $0.00543763 | $0.00547925 | $0.00 |
| 2024-09-30 | $0.00590362 | $0.00590362 | $0.00567303 | $0.00569624 | $0.00 |
| 2024-09-29 | $0.00592864 | $0.00594177 | $0.005891 | $0.00590697 | $0.00 |
| 2024-09-28 | $0.00592146 | $0.00595819 | $0.00589063 | $0.00593047 | $0.00 |