CurrencyBeacon logo}}

Crypto Rate Dashboard

Pitquidity-BSC Price Chart

PITQD/USD
$0.00000052
0.00%

PITQD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00000052 $0.00000052 $0.00000051 $0.00000052 $1.86
2023-07-07 $0.00000051 $0.00000052 $0.00000051 $0.00000051 $1.86
2023-07-06 $0.00000052 $0.00000053 $0.00000051 $0.00000051 $1.83
2023-07-05 $0.00000053 $0.00000053 $0.00000052 $0.00000052 $1.88
2023-07-04 $0.00000054 $0.00000054 $0.00000053 $0.00000053 $1.91
2023-07-03 $0.00000054 $0.00000055 $0.00000054 $0.00000054 $1.94
2023-07-02 $0.00000054 $0.00000054 $0.00000053 $0.00000054 $1.94
2023-07-01 $0.00000053 $0.00000054 $0.00000053 $0.00000054 $1.95
2023-06-30 $0.00000051 $0.00000053 $0.00000051 $0.00000053 $1.89
2023-06-29 $0.0000005 $0.00000052 $0.0000005 $0.00000051 $1.84
2023-06-28 $0.00000052 $0.00000052 $0.00000049 $0.0000005 $1.82
2023-06-27 $0.00000052 $0.00000053 $0.00000051 $0.00000052 $1.87
2023-06-26 $0.00000052 $0.00000053 $0.00000051 $0.00000052 $1.86
2023-06-25 $0.00000052 $0.00000053 $0.00000052 $0.00000052 $1.88
2023-06-24 $0.00000072 $0.00000072 $0.00000051 $0.00000052 $1.86
2022-09-29 $0.0000009 $0.00000091 $0.00000089 $0.0000009 $592.96
2022-09-28 $0.00000087 $0.00000091 $0.00000086 $0.0000009 $590.74
2022-09-27 $0.00000088 $0.00000091 $0.00000086 $0.00000087 $571.86
2022-09-26 $0.00000088 $0.00000088 $0.00000087 $0.00000088 $578.28
2022-09-25 $0.00000088 $0.00000089 $0.00000087 $0.00000088 $574.90
2022-09-24 $0.00000088 $0.00000091 $0.00000088 $0.00000088 $576.91
2022-09-23 $0.00000088 $0.00000089 $0.00000086 $0.00000088 $579.69
2022-09-22 $0.00000085 $0.00000088 $0.00000084 $0.00000088 $577.63
2022-09-21 $0.00000085 $0.00000088 $0.00000084 $0.00000085 $554.99
2022-09-20 $0.00000087 $0.00000087 $0.00000085 $0.00000085 $558.59
2022-09-19 $0.00000085 $0.00000087 $0.00000082 $0.00000087 $571.02
2022-09-18 $0.00000089 $0.00000089 $0.00000085 $0.00000085 $557.57
2022-09-17 $0.00000088 $0.00000089 $0.00000088 $0.00000089 $585.29
2022-09-16 $0.00000087 $0.00000088 $0.00000086 $0.00000088 $575.71
2022-09-15 $0.00000112 $0.00000112 $0.00000086 $0.00000086 $567.22