PIST Historical USD Price
Daily close · Feb 17, 2023 → Feb 27, 2024Daily price history
Jan 23, 2024 → Feb 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-27 | $0.04705765 | $0.04861935 | $0.04690249 | $0.04801713 | $142.84 |
| 2024-02-26 | $0.04607276 | $0.04727879 | $0.04501839 | $0.04704287 | $139.95 |
| 2024-02-25 | $0.04431566 | $0.04612759 | $0.04422745 | $0.04608542 | $137.10 |
| 2024-02-24 | $0.04330559 | $0.04441472 | $0.04307699 | $0.0442972 | $131.78 |
| 2024-02-23 | $0.04400611 | $0.04430026 | $0.04307917 | $0.04330088 | $128.81 |
| 2024-02-22 | $0.04391993 | $0.04487495 | $0.04310803 | $0.04399763 | $130.89 |
| 2024-02-21 | $0.04463772 | $0.04466296 | $0.04264245 | $0.04402383 | $130.96 |
| 2024-02-20 | $0.04361521 | $0.04479261 | $0.04276419 | $0.04463219 | $132.77 |
| 2024-02-19 | $0.04265555 | $0.04414915 | $0.04238538 | $0.04356813 | $129.61 |
| 2024-02-18 | $0.04126041 | $0.0428298 | $0.04098685 | $0.04256484 | $126.62 |
| 2024-02-17 | $0.04149908 | $0.04150199 | $0.04039745 | $0.04126238 | $122.75 |
| 2024-02-16 | $0.04180382 | $0.042296 | $0.04089255 | $0.04151018 | $123.49 |
| 2024-02-15 | $0.04108912 | $0.04234168 | $0.0409774 | $0.04177333 | $124.27 |
| 2024-02-14 | $0.03909043 | $0.04121624 | $0.03881328 | $0.0411086 | $122.29 |
| 2024-02-13 | $0.03917796 | $0.03928417 | $0.03849604 | $0.03910897 | $116.34 |
| 2024-02-06 | $0.03443828 | $0.03576685 | $0.034418 | $0.0355154 | $54.24 |
| 2024-02-05 | $0.03426626 | $0.03493872 | $0.03403286 | $0.03445149 | $52.62 |
| 2024-02-04 | $0.03436627 | $0.03456756 | $0.03404485 | $0.03428038 | $52.36 |
| 2024-02-03 | $0.03455949 | $0.03484158 | $0.03434248 | $0.03436305 | $52.48 |
| 2024-02-02 | $0.03449066 | $0.03477393 | $0.03420006 | $0.03455043 | $52.77 |
| 2024-02-01 | $0.03419306 | $0.03456456 | $0.0336011 | $0.03448179 | $52.67 |
| 2024-01-31 | $0.03508337 | $0.0351423 | $0.03395113 | $0.03418983 | $52.22 |
| 2024-01-30 | $0.0346707 | $0.03571693 | $0.03443969 | $0.03510011 | $53.61 |
| 2024-01-29 | $0.03377969 | $0.03469877 | $0.03350915 | $0.03465391 | $52.93 |
| 2024-01-28 | $0.03393385 | $0.03448942 | $0.03360057 | $0.03379111 | $51.61 |
| 2024-01-27 | $0.03393333 | $0.03412098 | $0.03373129 | $0.0339416 | $51.84 |
| 2024-01-26 | $0.03319988 | $0.03412181 | $0.0328852 | $0.03396408 | $51.88 |
| 2024-01-25 | $0.03343296 | $0.03352081 | $0.03256016 | $0.03321525 | $50.73 |
| 2024-01-24 | $0.03354505 | $0.0338331 | $0.03292531 | $0.03346341 | $51.11 |
| 2024-01-23 | $0.03451568 | $0.03504866 | $0.0323926 | $0.03357737 | $51.28 |